ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.675
      0.59%
      Bitcoin
      91,632.46
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:42-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:44 2566.0 125 AT 2564.0 2566.0 Buy
      		825,411 3901 LSE
      10:42:44 2566.0 174 AT 2564.0 2566.0 Buy
      		825,286 3900 LSE
      10:42:44 2566.0 42 AT 2564.0 2566.0 Buy
      		825,112 3899 LSE
      10:42:44 2566.0 51 AT 2564.0 2566.0 Buy
      		825,070 3898 LSE
      10:42:44 2566.0 129 AT 2564.0 2566.0 Buy
      		825,019 3897 LSE
      10:42:44 2566.0 129 AT 2564.0 2566.0 Buy
      		824,890 3896 LSE
      10:42:40 2566.0 130 AT 2566.0 2567.0 Sell
      		824,761 3895 LSE
      10:42:40 2566.0 183 AT 2566.0 2567.0 Sell
      		824,631 3894 LSE
      10:42:40 2566.0 15 AT 2566.0 2567.0 Sell
      		824,448 3893 LSE
      10:42:27 2567.0 64 AT 2567.0 2568.0 Sell
      		824,433 3892 LSE
      10:42:25 2568.065 38 O 2567.0 2568.0 Buy
      		824,369 3891 LSE
      10:42:25 2567.0 54 AT 2567.0 2568.0 Sell
      		824,331 3890 LSE
      10:42:25 2567.0 129 AT 2567.0 2568.0 Sell
      		824,277 3889 LSE
      10:42:25 2568.0 91 AT 2566.0 2568.0 Buy
      		824,148 3888 LSE
      10:42:25 2568.0 54 AT 2566.0 2568.0 Buy
      		824,057 3887 LSE
      10:42:25 2568.0 129 AT 2566.0 2568.0 Buy
      		824,003 3886 LSE
      10:42:25 2567.0 13 AT 2567.0 2568.0 Sell
      		823,874 3885 LSE
      10:42:25 2567.0 67 AT 2567.0 2568.0 Sell
      		823,861 3884 LSE
      10:42:25 2567.0 170 AT 2567.0 2568.0 Sell
      		823,794 3883 LSE
      10:42:25 2567.0 129 AT 2567.0 2568.0 Sell
      		823,624 3882 LSE
      10:41:13 2568.0 65 AT 2568.0 2569.0 Sell
      		823,495 3881 LSE
      10:41:13 2568.0 3 AT 2568.0 2569.0 Sell
      		823,430 3880 LSE
      10:41:13 2568.0 170 AT 2568.0 2569.0 Sell
      		823,427 3879 LSE
      10:41:13 2568.0 129 AT 2568.0 2569.0 Sell
      		823,257 3878 LSE
      10:40:39 2568.0 50 AT 2568.0 2569.0 Sell
      		823,128 3877 LSE
      10:40:09 2569.0 27 AT 2568.0 2569.0 Buy
      		823,078 3876 LSE
      10:40:09 2569.0 29 AT 2568.0 2569.0 Buy
      		823,051 3875 LSE
      10:40:09 2569.0 26 AT 2569.0 2570.0 Sell
      		823,022 3874 LSE
      10:40:09 2569.0 180 AT 2569.0 2570.0 Sell
      		822,996 3873 LSE
      10:40:09 2569.0 25 AT 2569.0 2570.0 Sell
      		822,816 3872 LSE
      10:40:07 2569.0 11 AT 2569.0 2571.0 Sell
      		822,791 3871 LSE
      10:40:07 2569.0 39 AT 2569.0 2571.0 Sell
      		822,780 3870 LSE
      10:40:07 2569.0 11 AT 2569.0 2571.0 Sell
      		822,741 3869 LSE
      10:40:07 2569.0 240 AT 2569.0 2571.0 Sell
      		822,730 3868 LSE
      10:40:07 2569.0 129 AT 2569.0 2571.0 Sell
      		822,490 3867 LSE
      10:39:54 2570.162 777 O 2569.0 2571.0 Buy
      		822,361 3866 LSE
      10:39:37 2570.0 120 AT 2570.0 2571.0 Sell
      		821,584 3865 LSE
      10:39:37 2570.0 129 AT 2570.0 2571.0 Sell
      		821,464 3864 LSE
      10:39:37 2570.0 27 AT 2569.0 2570.0 Buy
      		821,335 3863 LSE
      10:39:37 2570.0 43 AT 2569.0 2570.0 Buy
      		821,308 3862 LSE
      10:39:37 2570.0 24 AT 2569.0 2570.0 Buy
      		821,265 3861 LSE
      10:39:37 2570.0 106 AT 2569.0 2570.0 Buy
      		821,241 3860 LSE
      10:39:37 2570.0 16 AT 2570.0 2571.0 Sell
      		821,135 3859 LSE
      10:39:37 2570.0 19 AT 2570.0 2571.0 Sell
      		821,119 3858 LSE
      10:39:37 2570.0 120 AT 2570.0 2571.0 Sell
      		821,100 3857 LSE
      10:39:37 2570.0 63 AT 2570.0 2571.0 Sell
      		820,980 3856 LSE
      10:39:32 2570.0 54 AT 2569.0 2570.0 Buy
      		820,917 3855 LSE
      10:39:32 2569.0 89 AT 2569.0 2571.0 Sell
      		820,863 3854 LSE
      10:39:32 2569.0 29 AT 2569.0 2571.0 Sell
      		820,774 3853 LSE
      10:39:32 2569.0 27 AT 2569.0 2571.0 Sell
      		820,745 3852 LSE
      10:39:32 2569.0 129 AT 2569.0 2571.0 Sell
      		820,718 3851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads