ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,526.96
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (08:33-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:24 2579.0 50 AT 2579.0 2581.0 Sell
      		260,683 2601 LSE
      08:32:45 2579.0 1 O 2579.0 2581.0 Sell
      		260,633 2600 LSE
      08:32:31 2580.0 26 AT 2580.0 2581.0 Sell
      		260,632 2599 LSE
      08:32:31 2580.0 75 AT 2580.0 2581.0 Sell
      		260,606 2598 LSE
      08:32:04 2580.0 112 O 2579.0 2581.0
      		260,531 2597 LSE
      08:32:04 2580.0 112 O 2579.0 2581.0
      		260,419 2596 LSE
      08:31:44 2579.0 14 AT 2578.0 2579.0 Buy
      		260,307 2595 LSE
      08:31:38 2578.0 49 AT 2577.0 2578.0 Buy
      		260,293 2594 LSE
      08:31:30 2578.0 117 AT 2577.0 2578.0 Buy
      		260,244 2593 LSE
      08:31:23 2577.0 113 AT 2577.0 2578.0 Sell
      		260,127 2592 LSE
      08:31:23 2577.0 48 AT 2575.0 2577.0 Buy
      		260,014 2591 LSE
      08:31:05 2576.0 227 AT 2575.0 2576.0 Buy
      		259,966 2590 LSE
      08:31:05 2576.0 125 AT 2575.0 2576.0 Buy
      		259,739 2589 LSE
      08:31:05 2576.0 109 AT 2575.0 2576.0 Buy
      		259,614 2588 LSE
      08:28:49 2574.585 100 O 2574.0 2576.0 Sell
      		259,505 2587 LSE
      08:27:20 2576.0 69 AT 2575.0 2576.0 Buy
      		259,405 2586 LSE
      08:27:15 2575.0 54 AT 2575.0 2576.0 Sell
      		259,336 2585 LSE
      08:27:15 2575.0 58 AT 2574.0 2575.0 Buy
      		259,282 2584 LSE
      08:27:14 2575.0 13 AT 2575.0 2577.0 Sell
      		259,224 2583 LSE
      08:27:08 2576.0 134 AT 2575.0 2576.0 Buy
      		259,211 2582 LSE
      08:27:08 2576.0 3 AT 2575.0 2576.0 Buy
      		259,077 2581 LSE
      08:27:07 2577.0 50 AT 2577.0 2579.0 Sell
      		259,074 2580 LSE
      08:26:52 2577.222 100 O 2577.0 2579.0 Sell
      		259,024 2579 LSE
      08:26:32 2578.0 137 AT 2577.0 2578.0 Buy
      		258,924 2578 LSE
      08:26:32 2578.0 21 AT 2578.0 2579.0 Sell
      		258,787 2577 LSE
      08:26:32 2578.0 7 AT 2578.0 2579.0 Sell
      		258,766 2576 LSE
      08:26:32 2578.0 9 AT 2578.0 2579.0 Sell
      		258,759 2575 LSE
      08:26:32 2579.0 137 AT 2578.0 2579.0 Buy
      		258,750 2574 LSE
      08:26:32 2579.0 14 AT 2579.0 2581.0 Sell
      		258,613 2573 LSE
      08:26:32 2579.0 15 AT 2579.0 2581.0 Sell
      		258,599 2572 LSE
      08:26:32 2579.0 49 AT 2579.0 2581.0 Sell
      		258,584 2571 LSE
      08:26:08 2580.095 150 O 2579.0 2581.0 Buy
      		258,535 2570 LSE
      08:22:52 2580.0 137 AT 2579.0 2580.0 Buy
      		258,385 2569 LSE
      08:22:52 2580.0 22 AT 2580.0 2581.0 Sell
      		258,248 2568 LSE
      08:22:52 2580.0 44 AT 2580.0 2581.0 Sell
      		258,226 2567 LSE
      08:22:50 2580.0 16 AT 2580.0 2581.0 Sell
      		258,182 2566 LSE
      08:22:50 2580.0 50 AT 2580.0 2581.0 Sell
      		258,166 2565 LSE
      08:22:46 2580.578 164 O 2580.0 2582.0 Sell
      		258,116 2564 LSE
      08:20:51 2582.0 28 AT 2582.0 2584.0 Sell
      		257,952 2563 LSE
      08:20:51 2582.0 24 AT 2582.0 2584.0 Sell
      		257,924 2562 LSE
      08:20:00 2583.0 65 AT 2583.0 2584.0 Sell
      		257,900 2561 LSE
      08:19:15 2584.0 137 AT 2583.0 2584.0 Buy
      		257,835 2560 LSE
      08:19:15 2584.0 61 AT 2584.0 2585.0 Sell
      		257,698 2559 LSE
      08:19:15 2584.0 48 AT 2584.0 2585.0 Sell
      		257,637 2558 LSE
      08:18:17 2585.0 197 AT 2585.0 2587.0 Sell
      		257,589 2557 LSE
      08:18:17 2585.0 31 AT 2585.0 2587.0 Sell
      		257,392 2556 LSE
      08:18:17 2585.0 175 AT 2585.0 2587.0 Sell
      		257,361 2555 LSE
      08:18:17 2585.0 137 AT 2585.0 2587.0 Sell
      		257,186 2554 LSE
      08:18:17 2585.0 27 AT 2585.0 2587.0 Sell
      		257,049 2553 LSE
      08:18:17 2585.0 29 AT 2585.0 2587.0 Sell
      		257,022 2552 LSE
      08:17:57 2585.0 29 O 2585.0 2586.0 Sell
      		256,993 2551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads