ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      91,634.00
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (07:02-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:23 2578.0 57 AT 2577.0 2578.0 Buy
      		218,208 2051 LSE
      07:02:23 2578.0 100 AT 2578.0 2580.0 Sell
      		218,151 2050 LSE
      07:02:23 2579.0 170 AT 2579.0 2581.0 Sell
      		218,051 2049 LSE
      07:02:23 2579.0 56 AT 2579.0 2581.0 Sell
      		217,881 2048 LSE
      07:02:23 2579.0 72 AT 2579.0 2581.0 Sell
      		217,825 2047 LSE
      07:02:23 2580.0 170 AT 2580.0 2581.0 Sell
      		217,753 2046 LSE
      07:02:23 2581.0 57 AT 2581.0 2582.0 Sell
      		217,583 2045 LSE
      07:02:23 2581.0 128 AT 2580.0 2581.0 Buy
      		217,526 2044 LSE
      07:02:23 2581.0 60 AT 2581.0 2582.0 Sell
      		217,398 2043 LSE
      07:02:23 2581.0 89 AT 2581.0 2582.0 Sell
      		217,338 2042 LSE
      07:02:23 2581.0 64 AT 2581.0 2582.0 Sell
      		217,249 2041 LSE
      07:02:23 2582.0 178 AT 2581.0 2582.0 Buy
      		217,185 2040 LSE
      07:02:23 2582.0 106 AT 2581.0 2583.0
      		217,007 2039 LSE
      07:02:23 2582.0 1381 AT 2581.0 2582.0 Buy
      		216,901 2038 LSE
      07:02:23 2582.0 712 AT 2581.0 2582.0 Buy
      		215,520 2037 LSE
      07:02:23 2582.0 119 AT 2581.0 2583.0
      		214,808 2036 LSE
      07:02:23 2582.0 2093 AT 2581.0 2582.0 Buy
      		214,689 2035 LSE
      07:02:23 2582.0 746 AT 2581.0 2583.0
      		212,596 2034 LSE
      07:02:23 2582.0 893 AT 2581.0 2582.0 Buy
      		211,850 2033 LSE
      07:02:23 2582.0 300 AT 2580.0 2582.0 Buy
      		210,957 2032 LSE
      07:02:23 2582.0 300 AT 2580.0 2582.0 Buy
      		210,657 2031 LSE
      07:02:23 2582.0 300 AT 2580.0 2582.0 Buy
      		210,357 2030 LSE
      07:02:23 2582.0 300 AT 2580.0 2582.0 Buy
      		210,057 2029 LSE
      07:02:23 2581.0 58 AT 2581.0 2582.0 Sell
      		209,757 2028 LSE
      07:02:23 2581.0 35 AT 2581.0 2582.0 Sell
      		209,699 2027 LSE
      07:02:23 2581.0 128 AT 2581.0 2582.0 Sell
      		209,664 2026 LSE
      07:02:22 2582.0 31 AT 2582.0 2584.0 Sell
      		209,536 2025 LSE
      07:02:22 2582.0 128 AT 2582.0 2584.0 Sell
      		209,505 2024 LSE
      07:02:19 2583.0 31 AT 2583.0 2584.0 Sell
      		209,377 2023 LSE
      07:02:19 2583.0 128 AT 2583.0 2584.0 Sell
      		209,346 2022 LSE
      07:02:19 2584.0 128 AT 2584.0 2586.0 Sell
      		209,218 2021 LSE
      07:02:19 2584.0 127 AT 2584.0 2586.0 Sell
      		209,090 2020 LSE
      07:02:19 2584.0 13 AT 2584.0 2586.0 Sell
      		208,963 2019 LSE
      07:02:03 2583.0 53 AT 2583.0 2585.0 Sell
      		208,950 2018 LSE
      07:02:03 2584.0 26 AT 2584.0 2585.0 Sell
      		208,897 2017 LSE
      07:02:03 2584.0 27 AT 2584.0 2585.0 Sell
      		208,871 2016 LSE
      07:02:03 2584.0 128 AT 2584.0 2585.0 Sell
      		208,844 2015 LSE
      07:02:03 2585.0 128 AT 2585.0 2587.0 Sell
      		208,716 2014 LSE
      07:02:02 2586.0 19 AT 2584.0 2586.0 Buy
      		208,588 2013 LSE
      07:02:02 2585.0 90 AT 2585.0 2586.0 Sell
      		208,569 2012 LSE
      07:02:02 2585.0 170 AT 2585.0 2587.0 Sell
      		208,479 2011 LSE
      07:02:02 2585.0 26 AT 2585.0 2587.0 Sell
      		208,309 2010 LSE
      07:02:02 2585.0 27 AT 2585.0 2587.0 Sell
      		208,283 2009 LSE
      07:02:02 2585.0 128 AT 2585.0 2587.0 Sell
      		208,256 2008 LSE
      07:02:01 2586.0 20 AT 2585.0 2586.0 Buy
      		208,128 2007 LSE
      07:02:01 2586.0 49 AT 2584.0 2586.0 Buy
      		208,108 2006 LSE
      07:02:01 2586.0 63 AT 2584.0 2586.0 Buy
      		208,059 2005 LSE
      07:02:00 2584.0 27 AT 2584.0 2586.0 Sell
      		207,996 2004 LSE
      07:02:00 2584.0 27 AT 2584.0 2586.0 Sell
      		207,969 2003 LSE
      07:02:00 2584.0 134 AT 2584.0 2586.0 Sell
      		207,942 2002 LSE
      07:02:00 2584.0 82 AT 2584.0 2586.0 Sell
      		207,808 2001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads