ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,575.99
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (11:09-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:25 2565.0 121 AT 2565.0 2566.0 Sell
      		852,783 4201 LSE
      11:09:25 2565.0 453 AT 2564.0 2566.0
      		852,662 4200 LSE
      11:09:25 2565.0 46 AT 2565.0 2566.0 Sell
      		852,209 4199 LSE
      11:09:25 2565.0 75 AT 2565.0 2566.0 Sell
      		852,163 4198 LSE
      11:09:24 2565.0 47 AT 2565.0 2566.0 Sell
      		852,088 4197 LSE
      11:09:24 2565.0 74 AT 2565.0 2566.0 Sell
      		852,041 4196 LSE
      11:09:24 2565.0 121 AT 2565.0 2566.0 Sell
      		851,967 4195 LSE
      11:09:15 2565.0 14 AT 2564.0 2566.0
      		851,846 4194 LSE
      11:09:15 2565.0 35 AT 2565.0 2566.0 Sell
      		851,832 4193 LSE
      11:09:15 2565.0 86 AT 2565.0 2566.0 Sell
      		851,797 4192 LSE
      11:09:15 2565.0 57 AT 2564.0 2566.0
      		851,711 4191 LSE
      11:09:15 2565.0 121 AT 2565.0 2566.0 Sell
      		851,654 4190 LSE
      11:09:15 2565.0 48 AT 2564.0 2566.0
      		851,533 4189 LSE
      11:09:15 2565.0 1 AT 2565.0 2566.0 Sell
      		851,485 4188 LSE
      11:09:15 2565.0 120 AT 2565.0 2566.0 Sell
      		851,484 4187 LSE
      11:09:15 2565.0 34 AT 2564.0 2566.0
      		851,364 4186 LSE
      11:09:15 2565.0 86 AT 2565.0 2566.0 Sell
      		851,330 4185 LSE
      11:09:15 2565.0 35 AT 2565.0 2566.0 Sell
      		851,244 4184 LSE
      11:09:15 2565.0 79 AT 2564.0 2566.0
      		851,209 4183 LSE
      11:09:15 2565.0 1 AT 2565.0 2566.0 Sell
      		851,130 4182 LSE
      11:09:15 2565.0 120 AT 2565.0 2566.0 Sell
      		851,129 4181 LSE
      11:09:15 2565.0 121 AT 2565.0 2566.0 Sell
      		851,009 4180 LSE
      11:09:15 2565.0 121 AT 2565.0 2566.0 Sell
      		850,888 4179 LSE
      11:09:15 2565.0 57 AT 2564.0 2566.0
      		850,767 4178 LSE
      11:09:15 2565.0 121 AT 2565.0 2566.0 Sell
      		850,710 4177 LSE
      11:09:15 2565.0 121 AT 2565.0 2566.0 Sell
      		850,589 4176 LSE
      11:09:15 2565.0 121 AT 2565.0 2566.0 Sell
      		850,468 4175 LSE
      11:09:15 2565.0 32 AT 2565.0 2566.0 Sell
      		850,347 4174 LSE
      11:08:57 2565.0 60 AT 2565.0 2566.0 Sell
      		850,315 4173 LSE
      11:08:57 2565.0 29 AT 2565.0 2566.0 Sell
      		850,255 4172 LSE
      11:08:54 2565.0 2210 AT 2564.0 2566.0
      		850,226 4171 LSE
      11:08:54 2565.0 77 AT 2565.0 2566.0 Sell
      		848,016 4170 LSE
      11:08:54 2565.0 44 AT 2565.0 2566.0 Sell
      		847,939 4169 LSE
      11:08:54 2565.0 53 AT 2564.0 2566.0
      		847,895 4168 LSE
      11:08:54 2565.0 44 AT 2565.0 2566.0 Sell
      		847,842 4167 LSE
      11:08:54 2565.0 77 AT 2565.0 2566.0 Sell
      		847,798 4166 LSE
      11:08:53 2565.0 149 AT 2564.0 2566.0
      		847,721 4165 LSE
      11:08:53 2565.0 121 AT 2565.0 2566.0 Sell
      		847,572 4164 LSE
      11:08:53 2565.0 118 AT 2564.0 2566.0
      		847,451 4163 LSE
      11:08:53 2565.0 121 AT 2565.0 2566.0 Sell
      		847,333 4162 LSE
      11:08:53 2565.0 149 AT 2564.0 2566.0
      		847,212 4161 LSE
      11:08:53 2565.0 121 AT 2565.0 2566.0 Sell
      		847,063 4160 LSE
      11:08:53 2565.0 149 AT 2564.0 2566.0
      		846,942 4159 LSE
      11:08:53 2565.0 121 AT 2565.0 2566.0 Sell
      		846,793 4158 LSE
      11:08:53 2565.0 139 AT 2564.0 2566.0
      		846,672 4157 LSE
      11:08:53 2565.0 121 AT 2565.0 2566.0 Sell
      		846,533 4156 LSE
      11:08:53 2565.0 378 AT 2564.0 2566.0
      		846,412 4155 LSE
      11:08:53 2565.0 121 AT 2565.0 2566.0 Sell
      		846,034 4154 LSE
      11:08:53 2565.0 149 AT 2564.0 2566.0
      		845,913 4153 LSE
      11:08:53 2565.0 121 AT 2565.0 2566.0 Sell
      		845,764 4152 LSE
      11:08:53 2565.0 210 AT 2564.0 2566.0
      		845,643 4151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      COIN
      ARTIDETH
      ARTIDToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads