ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      91,771.84
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:10-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:15 2566.0 110 AT 2565.0 2566.0 Buy
      		791,640 3451 LSE
      10:10:15 2566.0 180 AT 2565.0 2566.0 Buy
      		791,530 3450 LSE
      10:10:15 2566.0 2 AT 2566.0 2567.0 Sell
      		791,350 3449 LSE
      10:10:15 2566.0 12 AT 2566.0 2567.0 Sell
      		791,348 3448 LSE
      10:10:15 2566.0 61 AT 2566.0 2567.0 Sell
      		791,336 3447 LSE
      10:10:15 2566.0 69 AT 2566.0 2567.0 Sell
      		791,275 3446 LSE
      10:09:50 2567.0 50 AT 2567.0 2568.0 Sell
      		791,206 3445 LSE
      10:09:50 2567.0 42 AT 2567.0 2568.0 Sell
      		791,156 3444 LSE
      10:09:40 2568.0 57 AT 2568.0 2569.0 Sell
      		791,114 3443 LSE
      10:09:40 2568.0 19 AT 2568.0 2569.0 Sell
      		791,057 3442 LSE
      10:09:40 2568.0 128 AT 2568.0 2569.0 Sell
      		791,038 3441 LSE
      10:09:38 2568.0 5 AT 2567.0 2568.0 Buy
      		790,910 3440 LSE
      10:09:38 2568.0 44 AT 2567.0 2568.0 Buy
      		790,905 3439 LSE
      10:09:35 2567.0 158 AT 2567.0 2568.0 Sell
      		790,861 3438 LSE
      10:09:35 2567.0 102 AT 2566.0 2567.0 Buy
      		790,703 3437 LSE
      10:09:35 2567.0 128 AT 2566.0 2567.0 Buy
      		790,601 3436 LSE
      10:09:27 2566.0 10 AT 2566.0 2567.0 Sell
      		790,473 3435 LSE
      10:09:27 2566.0 80 AT 2566.0 2567.0 Sell
      		790,463 3434 LSE
      10:09:27 2566.0 42 AT 2566.0 2567.0 Sell
      		790,383 3433 LSE
      10:09:16 2567.0 173 O 2566.0 2568.0
      		790,341 3432 LSE
      10:08:57 2567.0 125 AT 2566.0 2567.0 Buy
      		790,168 3431 LSE
      10:08:49 2566.0 94 AT 2564.0 2566.0 Buy
      		790,043 3430 LSE
      10:08:49 2566.0 54 AT 2564.0 2566.0 Buy
      		789,949 3429 LSE
      10:08:49 2566.0 128 AT 2564.0 2566.0 Buy
      		789,895 3428 LSE
      10:08:27 2567.0 16 AT 2567.0 2568.0 Sell
      		789,767 3427 LSE
      10:08:27 2567.0 35 AT 2567.0 2568.0 Sell
      		789,751 3426 LSE
      10:08:14 2567.0 60 AT 2567.0 2568.0 Sell
      		789,716 3425 LSE
      10:08:14 2567.0 27 AT 2567.0 2568.0 Sell
      		789,656 3424 LSE
      10:08:14 2567.0 25 AT 2567.0 2568.0 Sell
      		789,629 3423 LSE
      10:08:12 2567.0 8 AT 2567.0 2568.0 Sell
      		789,604 3422 LSE
      10:08:12 2567.0 25 AT 2567.0 2568.0 Sell
      		789,596 3421 LSE
      10:08:12 2567.0 41 AT 2567.0 2568.0 Sell
      		789,571 3420 LSE
      10:08:12 2567.0 48 AT 2567.0 2568.0 Sell
      		789,530 3419 LSE
      10:08:12 2567.0 16 AT 2567.0 2568.0 Sell
      		789,482 3418 LSE
      10:08:12 2567.0 86 AT 2567.0 2568.0 Sell
      		789,466 3417 LSE
      10:08:12 2567.0 29 AT 2567.0 2568.0 Sell
      		789,380 3416 LSE
      10:07:25 2568.0 74 AT 2567.0 2568.0 Buy
      		789,351 3415 LSE
      10:07:04 2568.0 55 O 2567.0 2568.0 Buy
      		789,277 3414 LSE
      10:05:58 2568.0 83 AT 2568.0 2569.0 Sell
      		789,222 3413 LSE
      10:05:58 2568.0 128 AT 2568.0 2569.0 Sell
      		789,139 3412 LSE
      10:05:58 2568.0 19 AT 2567.0 2568.0 Buy
      		789,011 3411 LSE
      10:05:58 2568.0 82 AT 2567.0 2568.0 Buy
      		788,992 3410 LSE
      10:05:58 2568.0 25 AT 2567.0 2568.0 Buy
      		788,910 3409 LSE
      10:05:58 2568.0 28 AT 2567.0 2568.0 Buy
      		788,885 3408 LSE
      10:05:27 2568.0 53 AT 2568.0 2570.0 Sell
      		788,857 3407 LSE
      10:05:27 2568.0 19 AT 2568.0 2570.0 Sell
      		788,804 3406 LSE
      10:05:27 2568.0 100 AT 2568.0 2570.0 Sell
      		788,785 3405 LSE
      10:05:27 2568.0 128 AT 2568.0 2570.0 Sell
      		788,685 3404 LSE
      10:05:27 2568.0 28 AT 2568.0 2570.0 Sell
      		788,557 3403 LSE
      10:05:27 2568.0 13 AT 2568.0 2570.0 Sell
      		788,529 3402 LSE
      10:05:27 2568.0 25 AT 2568.0 2570.0 Sell
      		788,516 3401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      TLOU
      Tlou Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads