ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.635
      0.53%
      Bitcoin
      91,634.80
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:45-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:04 2592.0 7 AT 2592.0 2594.0 Sell
      		263,545 2651 LSE
      08:44:29 2592.0 17 AT 2591.0 2592.0 Buy
      		263,538 2650 LSE
      08:44:20 2592.0 46 AT 2591.0 2592.0 Buy
      		263,521 2649 LSE
      08:44:07 2591.0 5 AT 2590.0 2591.0 Buy
      		263,475 2648 LSE
      08:43:26 2590.0 86 AT 2588.0 2590.0 Buy
      		263,470 2647 LSE
      08:43:25 2589.0 188 AT 2587.0 2589.0 Buy
      		263,384 2646 LSE
      08:43:14 2588.0 63 AT 2586.0 2588.0 Buy
      		263,196 2645 LSE
      08:43:14 2587.42 10 O 2586.0 2588.0 Buy
      		263,133 2644 LSE
      08:42:48 2587.0 101 AT 2587.0 2588.0 Sell
      		263,123 2643 LSE
      08:42:38 2588.0 21 AT 2588.0 2590.0 Sell
      		263,022 2642 LSE
      08:42:25 2589.0 66 AT 2589.0 2590.0 Sell
      		263,001 2641 LSE
      08:42:25 2589.0 18 AT 2589.0 2590.0 Sell
      		262,935 2640 LSE
      08:42:23 2589.0 22 AT 2589.0 2590.0 Sell
      		262,917 2639 LSE
      08:42:23 2589.0 74 AT 2589.0 2590.0 Sell
      		262,895 2638 LSE
      08:42:23 2589.0 40 AT 2589.0 2590.0 Sell
      		262,821 2637 LSE
      08:42:23 2590.0 7 AT 2590.0 2592.0 Sell
      		262,781 2636 LSE
      08:42:23 2590.0 42 AT 2590.0 2592.0 Sell
      		262,774 2635 LSE
      08:40:53 2588.0 33 AT 2586.0 2588.0 Buy
      		262,732 2634 LSE
      08:40:53 2588.0 137 AT 2586.0 2588.0 Buy
      		262,699 2633 LSE
      08:40:31 2586.0 56 AT 2585.0 2586.0 Buy
      		262,562 2632 LSE
      08:40:12 2585.0 29 AT 2584.0 2585.0 Buy
      		262,506 2631 LSE
      08:40:12 2585.0 81 AT 2584.0 2585.0 Buy
      		262,477 2630 LSE
      08:39:41 2583.0 52 O 2583.0 2585.0 Sell
      		262,396 2629 LSE
      08:39:41 2584.0 42 AT 2583.0 2584.0 Buy
      		262,344 2628 LSE
      08:39:36 2583.0 52 AT 2582.0 2583.0 Buy
      		262,302 2627 LSE
      08:39:30 2582.0 66 AT 2581.0 2582.0 Buy
      		262,250 2626 LSE
      08:39:30 2581.0 59 AT 2581.0 2583.0 Sell
      		262,184 2625 LSE
      08:39:30 2581.0 137 AT 2579.0 2581.0 Buy
      		262,125 2624 LSE
      08:39:30 2580.0 137 AT 2579.0 2580.0 Buy
      		261,988 2623 LSE
      08:39:29 2579.0 76 AT 2578.0 2579.0 Buy
      		261,851 2622 LSE
      08:39:29 2579.0 51 AT 2578.0 2579.0 Buy
      		261,775 2621 LSE
      08:39:29 2579.0 16 AT 2579.0 2580.0 Sell
      		261,724 2620 LSE
      08:39:29 2579.0 92 AT 2579.0 2580.0 Sell
      		261,708 2619 LSE
      08:39:29 2579.0 27 AT 2579.0 2580.0 Sell
      		261,616 2618 LSE
      08:39:29 2579.0 29 AT 2579.0 2580.0 Sell
      		261,589 2617 LSE
      08:39:29 2579.0 4 AT 2579.0 2580.0 Sell
      		261,560 2616 LSE
      08:39:29 2579.0 41 AT 2579.0 2580.0 Sell
      		261,556 2615 LSE
      08:39:29 2580.0 28 AT 2580.0 2582.0 Sell
      		261,515 2614 LSE
      08:39:29 2580.0 76 AT 2580.0 2582.0 Sell
      		261,487 2613 LSE
      08:39:29 2580.0 86 AT 2580.0 2582.0 Sell
      		261,411 2612 LSE
      08:39:29 2580.0 160 AT 2580.0 2582.0 Sell
      		261,325 2611 LSE
      08:39:01 2580.0 27 AT 2579.0 2580.0 Buy
      		261,165 2610 LSE
      08:37:59 2580.0 34 AT 2580.0 2581.0 Sell
      		261,138 2609 LSE
      08:37:59 2580.0 59 AT 2580.0 2581.0 Sell
      		261,104 2608 LSE
      08:37:59 2580.0 9 AT 2580.0 2581.0 Sell
      		261,045 2607 LSE
      08:36:09 2579.096 200 O 2578.0 2580.0 Buy
      		261,036 2606 LSE
      08:33:41 2578.0 1 AT 2578.0 2579.0 Sell
      		260,836 2605 LSE
      08:33:41 2578.0 15 AT 2578.0 2579.0 Sell
      		260,835 2604 LSE
      08:33:41 2578.0 132 AT 2578.0 2579.0 Sell
      		260,820 2603 LSE
      08:33:24 2579.0 5 AT 2579.0 2581.0 Sell
      		260,688 2602 LSE
      08:33:24 2579.0 50 AT 2579.0 2581.0 Sell
      		260,683 2601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      RS1
      Rs
      NYSE
      DNB
      Dun and Bradstreet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads