ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      91,736.99
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (11:21-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:36 2555.0 320 AT 2555.0 2556.0 Sell
      		905,219 4601 LSE
      11:21:36 2555.0 161 AT 2555.0 2556.0 Sell
      		904,899 4600 LSE
      11:21:36 2555.0 81 AT 2554.0 2555.0 Buy
      		904,738 4599 LSE
      11:21:35 2555.0 167 AT 2553.0 2555.0 Buy
      		904,657 4598 LSE
      11:21:35 2555.0 100 AT 2553.0 2555.0 Buy
      		904,490 4597 LSE
      11:21:35 2555.0 161 AT 2553.0 2555.0 Buy
      		904,390 4596 LSE
      11:21:35 2555.0 50 AT 2553.0 2555.0 Buy
      		904,229 4595 LSE
      11:21:35 2555.0 2 AT 2553.0 2555.0 Buy
      		904,179 4594 LSE
      11:20:55 2555.0 33 AT 2554.0 2555.0 Buy
      		904,177 4593 LSE
      11:20:55 2555.0 47 AT 2554.0 2555.0 Buy
      		904,144 4592 LSE
      11:20:53 2554.0 91 O 2553.0 2555.0
      		904,097 4591 LSE
      11:20:53 2554.0 91 O 2553.0 2555.0
      		904,006 4590 LSE
      11:20:42 2554.0 161 AT 2553.0 2554.0 Buy
      		903,915 4589 LSE
      11:20:42 2554.0 100 AT 2554.0 2556.0 Sell
      		903,754 4588 LSE
      11:20:42 2554.0 62 AT 2554.0 2556.0 Sell
      		903,654 4587 LSE
      11:20:42 2554.0 27 AT 2554.0 2556.0 Sell
      		903,592 4586 LSE
      11:20:42 2554.0 161 AT 2554.0 2556.0 Sell
      		903,565 4585 LSE
      11:20:42 2554.0 28 AT 2554.0 2556.0 Sell
      		903,404 4584 LSE
      11:20:42 2554.0 22 AT 2554.0 2556.0 Sell
      		903,376 4583 LSE
      11:20:32 2555.0 897 O 2554.0 2556.0
      		903,354 4582 LSE
      11:20:32 2555.0 41 AT 2555.0 2556.0 Sell
      		902,457 4581 LSE
      11:20:32 2555.0 8 AT 2555.0 2556.0 Sell
      		902,416 4580 LSE
      11:20:32 2555.0 33 AT 2554.0 2555.0 Buy
      		902,408 4579 LSE
      11:20:32 2555.0 66 AT 2554.0 2555.0 Buy
      		902,375 4578 LSE
      11:20:32 2555.0 88 AT 2554.0 2555.0 Buy
      		902,309 4577 LSE
      11:20:32 2555.0 112 AT 2554.0 2555.0 Buy
      		902,221 4576 LSE
      11:20:32 2555.0 100 AT 2554.0 2555.0 Buy
      		902,109 4575 LSE
      11:20:32 2554.0 161 AT 2554.0 2555.0 Sell
      		902,009 4574 LSE
      11:20:15 2554.0 26 AT 2553.0 2554.0 Buy
      		901,848 4573 LSE
      11:20:15 2554.0 25 AT 2553.0 2554.0 Buy
      		901,822 4572 LSE
      11:20:15 2554.0 33 AT 2553.0 2554.0 Buy
      		901,797 4571 LSE
      11:20:15 2554.0 100 AT 2553.0 2554.0 Buy
      		901,764 4570 LSE
      11:20:15 2554.0 161 AT 2553.0 2554.0 Buy
      		901,664 4569 LSE
      11:20:14 2553.0 17 AT 2553.0 2554.0 Sell
      		901,503 4568 LSE
      11:20:14 2553.0 161 AT 2553.0 2554.0 Sell
      		901,486 4567 LSE
      11:20:07 2554.0 28 AT 2554.0 2555.0 Sell
      		901,325 4566 LSE
      11:20:07 2554.0 26 AT 2554.0 2555.0 Sell
      		901,297 4565 LSE
      11:20:05 2554.0 2 AT 2554.0 2555.0 Sell
      		901,271 4564 LSE
      11:20:05 2554.0 19 AT 2554.0 2555.0 Sell
      		901,269 4563 LSE
      11:20:05 2554.0 15 AT 2554.0 2555.0 Sell
      		901,250 4562 LSE
      11:20:05 2554.0 14 AT 2554.0 2555.0 Sell
      		901,235 4561 LSE
      11:20:01 2555.0 71 AT 2554.0 2555.0 Buy
      		901,221 4560 LSE
      11:19:59 2554.0 56 AT 2554.0 2555.0 Sell
      		901,150 4559 LSE
      11:19:59 2554.0 20 AT 2554.0 2556.0 Sell
      		901,094 4558 LSE
      11:19:06 2555.0 94 AT 2554.0 2555.0 Buy
      		901,074 4557 LSE
      11:19:06 2555.0 161 AT 2554.0 2555.0 Buy
      		900,980 4556 LSE
      11:19:06 2555.0 41 AT 2554.0 2555.0 Buy
      		900,819 4555 LSE
      11:19:04 2554.0 161 AT 2554.0 2555.0 Sell
      		900,778 4554 LSE
      11:18:49 2554.0 89 AT 2554.0 2555.0 Sell
      		900,617 4553 LSE
      11:18:49 2554.0 13 AT 2554.0 2555.0 Sell
      		900,528 4552 LSE
      11:18:49 2554.0 26 AT 2554.0 2555.0 Sell
      		900,515 4551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      UC4AYU
      Unicredit Bank
      DBI
      I2VX
      I2VX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads