ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,542.44
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:49-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:42 2592.0 83 AT 2592.0 2593.0 Sell
      		71,279 901 LSE
      03:49:29 2592.0 80 AT 2591.0 2592.0 Buy
      		71,196 900 LSE
      03:49:29 2591.0 8 AT 2590.0 2591.0 Buy
      		71,116 899 LSE
      03:49:26 2591.0 57 AT 2589.0 2591.0 Buy
      		71,108 898 LSE
      03:49:26 2591.0 71 AT 2589.0 2591.0 Buy
      		71,051 897 LSE
      03:49:25 2590.0 100 AT 2588.0 2590.0 Buy
      		70,980 896 LSE
      03:49:25 2590.0 128 AT 2588.0 2590.0 Buy
      		70,880 895 LSE
      03:49:25 2590.0 116 AT 2588.0 2590.0 Buy
      		70,752 894 LSE
      03:49:25 2590.0 150 AT 2588.0 2590.0 Buy
      		70,636 893 LSE
      03:49:23 2590.0 27 AT 2590.0 2591.0 Sell
      		70,486 892 LSE
      03:49:23 2590.0 54 AT 2590.0 2591.0 Sell
      		70,459 891 LSE
      03:48:51 2591.0 5 AT 2590.0 2591.0 Buy
      		70,405 890 LSE
      03:48:06 2591.613 25 O 2590.0 2592.0 Buy
      		70,400 889 LSE
      03:47:05 2590.0 190 O 2590.0 2593.0 Sell
      		70,375 888 LSE
      03:46:58 2592.0 56 AT 2592.0 2594.0 Sell
      		70,185 887 LSE
      03:46:15 2593.0 182 AT 2593.0 2594.0 Sell
      		70,129 886 LSE
      03:46:15 2593.0 92 AT 2593.0 2594.0 Sell
      		69,947 885 LSE
      03:46:01 2594.0 96 AT 2594.0 2595.0 Sell
      		69,855 884 LSE
      03:46:01 2594.0 30 AT 2594.0 2595.0 Sell
      		69,759 883 LSE
      03:46:01 2595.0 134 AT 2595.0 2597.0 Sell
      		69,729 882 LSE
      03:45:12 2596.0 45 AT 2594.0 2596.0 Buy
      		69,595 881 LSE
      03:45:12 2596.0 52 AT 2594.0 2596.0 Buy
      		69,550 880 LSE
      03:44:41 2595.554 2 O 2594.0 2596.0 Buy
      		69,498 879 LSE
      03:44:05 2594.0 130 AT 2592.0 2594.0 Buy
      		69,496 878 LSE
      03:44:05 2594.0 69 AT 2594.0 2596.0 Sell
      		69,366 877 LSE
      03:43:25 2592.0 186 AT 2591.0 2592.0 Buy
      		69,297 876 LSE
      03:43:25 2591.0 20 AT 2590.0 2591.0 Buy
      		69,111 875 LSE
      03:43:25 2591.0 4 AT 2590.0 2591.0 Buy
      		69,091 874 LSE
      03:43:25 2591.0 83 AT 2590.0 2591.0 Buy
      		69,087 873 LSE
      03:42:16 2590.0 125 AT 2590.0 2592.0 Sell
      		69,004 872 LSE
      03:42:16 2590.0 90 AT 2590.0 2592.0 Sell
      		68,879 871 LSE
      03:42:16 2591.0 130 AT 2591.0 2593.0 Sell
      		68,789 870 LSE
      03:42:16 2591.0 18 AT 2591.0 2593.0 Sell
      		68,659 869 LSE
      03:42:16 2591.0 132 AT 2591.0 2593.0 Sell
      		68,641 868 LSE
      03:41:50 2592.0 33 AT 2591.0 2592.0 Buy
      		68,509 867 LSE
      03:41:50 2592.0 6 AT 2591.0 2592.0 Buy
      		68,476 866 LSE
      03:41:50 2592.0 77 AT 2591.0 2592.0 Buy
      		68,470 865 LSE
      03:41:46 2592.0 25 AT 2592.0 2593.0 Sell
      		68,393 864 LSE
      03:41:46 2592.0 29 AT 2592.0 2593.0 Sell
      		68,368 863 LSE
      03:41:46 2592.0 56 AT 2592.0 2593.0 Sell
      		68,339 862 LSE
      03:41:46 2593.0 47 AT 2593.0 2595.0 Sell
      		68,283 861 LSE
      03:41:46 2593.0 8 AT 2593.0 2595.0 Sell
      		68,236 860 LSE
      03:41:46 2593.0 36 AT 2593.0 2595.0 Sell
      		68,228 859 LSE
      03:41:46 2594.0 11 AT 2594.0 2595.0 Sell
      		68,192 858 LSE
      03:41:46 2594.0 50 AT 2594.0 2595.0 Sell
      		68,181 857 LSE
      03:41:46 2594.0 16 AT 2594.0 2595.0 Sell
      		68,131 856 LSE
      03:41:46 2593.0 19 AT 2593.0 2595.0 Sell
      		68,115 855 LSE
      03:41:46 2593.0 50 AT 2593.0 2595.0 Sell
      		68,096 854 LSE
      03:41:46 2593.0 77 AT 2593.0 2595.0 Sell
      		68,046 853 LSE
      03:41:46 2594.0 9 AT 2594.0 2595.0 Sell
      		67,969 852 LSE
      03:41:46 2594.0 42 AT 2593.0 2594.0 Buy
      		67,960 851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      F30710
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads