ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,492.59
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:24-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:44 2566.0 25 AT 2565.0 2566.0 Buy
      		810,403 3701 LSE
      10:24:43 2566.0 160 AT 2565.0 2566.0 Buy
      		810,378 3700 LSE
      10:24:43 2566.0 59 AT 2566.0 2567.0 Sell
      		810,218 3699 LSE
      10:24:43 2566.0 10 AT 2566.0 2567.0 Sell
      		810,159 3698 LSE
      10:24:36 2566.0 6 AT 2566.0 2567.0 Sell
      		810,149 3697 LSE
      10:24:36 2566.0 42 AT 2566.0 2567.0 Sell
      		810,143 3696 LSE
      10:24:33 2566.0 73 AT 2566.0 2567.0 Sell
      		810,101 3695 LSE
      10:23:58 2566.264 75 O 2565.0 2567.0 Buy
      		810,028 3694 LSE
      10:23:26 2566.0 100 AT 2566.0 2567.0 Sell
      		809,953 3693 LSE
      10:23:26 2566.0 129 AT 2566.0 2567.0 Sell
      		809,853 3692 LSE
      10:23:26 2566.0 58 AT 2566.0 2567.0 Sell
      		809,724 3691 LSE
      10:23:14 2567.0 64 AT 2567.0 2568.0 Sell
      		809,666 3690 LSE
      10:23:14 2567.0 83 AT 2567.0 2568.0 Sell
      		809,602 3689 LSE
      10:23:00 2567.0 83 AT 2566.0 2567.0 Buy
      		809,519 3688 LSE
      10:23:00 2567.0 49 AT 2566.0 2567.0 Buy
      		809,436 3687 LSE
      10:22:39 2566.0 101 AT 2564.0 2566.0 Buy
      		809,387 3686 LSE
      10:22:39 2566.0 190 AT 2564.0 2566.0 Buy
      		809,286 3685 LSE
      10:22:39 2566.0 56 AT 2564.0 2566.0 Buy
      		809,096 3684 LSE
      10:22:39 2566.0 107 AT 2564.0 2566.0 Buy
      		809,040 3683 LSE
      10:21:54 2565.0 29 AT 2565.0 2566.0 Sell
      		808,933 3682 LSE
      10:21:54 2565.0 69 AT 2565.0 2566.0 Sell
      		808,904 3681 LSE
      10:21:54 2565.0 27 AT 2565.0 2566.0 Sell
      		808,835 3680 LSE
      10:21:47 2565.0 66 AT 2565.0 2566.0 Sell
      		808,808 3679 LSE
      10:21:47 2565.0 145 AT 2565.0 2566.0 Sell
      		808,742 3678 LSE
      10:21:47 2565.0 24 AT 2565.0 2566.0 Sell
      		808,597 3677 LSE
      10:21:47 2565.0 24 AT 2565.0 2566.0 Sell
      		808,573 3676 LSE
      10:21:47 2565.0 153 AT 2565.0 2566.0 Sell
      		808,549 3675 LSE
      10:21:47 2565.0 80 AT 2565.0 2566.0 Sell
      		808,396 3674 LSE
      10:21:45 2565.0 59 AT 2564.0 2565.0 Buy
      		808,316 3673 LSE
      10:21:45 2565.0 43 AT 2564.0 2565.0 Buy
      		808,257 3672 LSE
      10:21:45 2565.0 58 AT 2564.0 2565.0 Buy
      		808,214 3671 LSE
      10:21:44 2564.0 125 AT 2563.0 2564.0 Buy
      		808,156 3670 LSE
      10:21:44 2564.0 72 AT 2563.0 2564.0 Buy
      		808,031 3669 LSE
      10:21:44 2564.0 190 AT 2563.0 2564.0 Buy
      		807,959 3668 LSE
      10:21:37 2563.0 57 AT 2562.0 2563.0 Buy
      		807,769 3667 LSE
      10:21:37 2563.0 129 AT 2562.0 2563.0 Buy
      		807,712 3666 LSE
      10:21:37 2563.0 8 AT 2563.0 2564.0 Sell
      		807,583 3665 LSE
      10:21:37 2563.0 67 AT 2563.0 2564.0 Sell
      		807,575 3664 LSE
      10:21:37 2563.0 27 AT 2563.0 2564.0 Sell
      		807,508 3663 LSE
      10:21:37 2563.0 27 AT 2563.0 2564.0 Sell
      		807,481 3662 LSE
      10:21:37 2563.0 112 AT 2563.0 2564.0 Sell
      		807,454 3661 LSE
      10:20:52 2564.0 62 AT 2563.0 2564.0 Buy
      		807,342 3660 LSE
      10:20:52 2564.0 64 AT 2563.0 2564.0 Buy
      		807,280 3659 LSE
      10:20:52 2564.0 162 AT 2563.0 2564.0 Buy
      		807,216 3658 LSE
      10:20:49 2564.0 7 AT 2563.0 2564.0 Buy
      		807,054 3657 LSE
      10:20:40 2563.0 26 AT 2563.0 2564.0 Sell
      		807,047 3656 LSE
      10:20:40 2563.0 28 AT 2563.0 2564.0 Sell
      		807,021 3655 LSE
      10:20:40 2563.0 58 AT 2563.0 2564.0 Sell
      		806,993 3654 LSE
      10:20:39 2564.0 8 AT 2564.0 2565.0 Sell
      		806,935 3653 LSE
      10:20:39 2564.0 58 AT 2564.0 2565.0 Sell
      		806,927 3652 LSE
      10:20:39 2564.0 195 AT 2564.0 2565.0 Sell
      		806,869 3651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads