ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.62
      0.51%
      Bitcoin
      91,538.62
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:28-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:45 2579.0 100 AT 2579.0 2581.0 Sell
      		61,217 751 LSE
      03:28:45 2580.0 10 AT 2579.0 2580.0 Buy
      		61,117 750 LSE
      03:28:09 2580.0 52 AT 2579.0 2580.0 Buy
      		61,107 749 LSE
      03:28:09 2580.0 64 AT 2579.0 2580.0 Buy
      		61,055 748 LSE
      03:27:55 2579.0 130 AT 2576.0 2579.0 Buy
      		60,991 747 LSE
      03:27:55 2579.0 100 AT 2576.0 2579.0 Buy
      		60,861 746 LSE
      03:27:55 2578.0 66 AT 2576.0 2578.0 Buy
      		60,761 745 LSE
      03:27:54 2576.0 28 AT 2573.0 2576.0 Buy
      		60,695 744 LSE
      03:27:54 2576.0 28 AT 2573.0 2576.0 Buy
      		60,667 743 LSE
      03:27:54 2576.0 49 AT 2573.0 2576.0 Buy
      		60,639 742 LSE
      03:27:54 2576.0 100 AT 2573.0 2576.0 Buy
      		60,590 741 LSE
      03:27:54 2576.0 125 AT 2573.0 2576.0 Buy
      		60,490 740 LSE
      03:27:54 2576.0 41 AT 2573.0 2576.0 Buy
      		60,365 739 LSE
      03:27:54 2576.0 60 AT 2573.0 2576.0 Buy
      		60,324 738 LSE
      03:27:54 2576.0 130 AT 2573.0 2576.0 Buy
      		60,264 737 LSE
      03:27:37 2577.0 25 O 2573.0 2576.0 Buy
      		60,134 736 LSE
      03:27:37 2576.0 160 AT 2576.0 2578.0 Sell
      		60,109 735 LSE
      03:27:37 2578.0 25 AT 2578.0 2579.0 Sell
      		59,949 734 LSE
      03:26:39 2579.0 96 AT 2579.0 2581.0 Sell
      		59,924 733 LSE
      03:26:07 2582.0 16 AT 2582.0 2583.0 Sell
      		59,828 732 LSE
      03:25:56 2582.0 32 AT 2580.0 2582.0 Buy
      		59,812 731 LSE
      03:25:56 2582.0 41 AT 2580.0 2582.0 Buy
      		59,780 730 LSE
      03:25:17 2578.0 86 AT 2575.0 2578.0 Buy
      		59,739 729 LSE
      03:25:17 2578.0 130 AT 2575.0 2578.0 Buy
      		59,653 728 LSE
      03:25:01 2579.0 66 AT 2579.0 2580.0 Sell
      		59,523 727 LSE
      03:25:01 2580.0 19 AT 2580.0 2581.0 Sell
      		59,457 726 LSE
      03:25:01 2581.0 60 AT 2581.0 2583.0 Sell
      		59,438 725 LSE
      03:24:37 2581.24 300 O 2581.0 2583.0 Sell
      		59,378 724 LSE
      03:23:22 2581.0 42 AT 2581.0 2583.0 Sell
      		59,078 723 LSE
      03:23:10 2581.0 96 AT 2580.0 2581.0 Buy
      		59,036 722 LSE
      03:23:10 2581.0 121 AT 2580.0 2581.0 Buy
      		58,940 721 LSE
      03:23:10 2581.0 1 AT 2581.0 2582.0 Sell
      		58,819 720 LSE
      03:23:10 2581.0 11 AT 2581.0 2582.0 Sell
      		58,818 719 LSE
      03:23:10 2581.0 31 AT 2581.0 2582.0 Sell
      		58,807 718 LSE
      03:23:10 2581.0 26 AT 2581.0 2582.0 Sell
      		58,776 717 LSE
      03:23:10 2581.0 55 AT 2581.0 2583.0 Sell
      		58,750 716 LSE
      03:23:10 2582.0 31 AT 2582.0 2583.0 Sell
      		58,695 715 LSE
      03:23:10 2582.0 13 AT 2582.0 2583.0 Sell
      		58,664 714 LSE
      03:23:10 2582.0 11 AT 2582.0 2583.0 Sell
      		58,651 713 LSE
      03:23:10 2582.0 31 AT 2582.0 2583.0 Sell
      		58,640 712 LSE
      03:23:10 2582.0 59 AT 2582.0 2583.0 Sell
      		58,609 711 LSE
      03:23:10 2582.0 100 AT 2582.0 2583.0 Sell
      		58,550 710 LSE
      03:23:10 2582.0 13 AT 2582.0 2583.0 Sell
      		58,450 709 LSE
      03:23:04 2582.0 31 AT 2582.0 2583.0 Sell
      		58,437 708 LSE
      03:23:04 2582.0 9 AT 2582.0 2583.0 Sell
      		58,406 707 LSE
      03:23:04 2582.0 27 AT 2582.0 2583.0 Sell
      		58,397 706 LSE
      03:23:04 2582.0 52 AT 2582.0 2583.0 Sell
      		58,370 705 LSE
      03:23:04 2582.0 13 AT 2582.0 2584.0 Sell
      		58,318 704 LSE
      03:23:04 2582.0 11 AT 2582.0 2584.0 Sell
      		58,305 703 LSE
      03:23:04 2582.0 6 AT 2582.0 2584.0 Sell
      		58,294 702 LSE
      03:23:04 2582.0 26 AT 2582.0 2584.0 Sell
      		58,288 701 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      I07563
      INTESA SANPAOLO
      NEO
      PLUS
      Manulife Strategic Incom...
      BIT
      I07254
      INTESA SANPAOLO
      BIT
      F31066
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads