ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.62
      0.51%
      Bitcoin
      91,538.62
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:16-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:44 2564.0 61 AT 2563.0 2564.0 Buy
      		799,506 3551 LSE
      10:16:44 2564.0 52 AT 2563.0 2564.0 Buy
      		799,445 3550 LSE
      10:16:44 2564.0 60 AT 2563.0 2564.0 Buy
      		799,393 3549 LSE
      10:16:44 2563.0 52 AT 2562.0 2563.0 Buy
      		799,333 3548 LSE
      10:16:44 2563.0 16 AT 2563.0 2564.0 Sell
      		799,281 3547 LSE
      10:16:44 2563.0 49 AT 2563.0 2564.0 Sell
      		799,265 3546 LSE
      10:16:10 2563.631 155 O 2563.0 2564.0 Buy
      		799,216 3545 LSE
      10:15:40 2564.0 61 AT 2564.0 2565.0 Sell
      		799,061 3544 LSE
      10:15:40 2564.0 120 AT 2564.0 2565.0 Sell
      		799,000 3543 LSE
      10:15:40 2564.0 53 AT 2564.0 2565.0 Sell
      		798,880 3542 LSE
      10:15:39 2564.0 126 AT 2564.0 2565.0 Sell
      		798,827 3541 LSE
      10:15:39 2564.0 128 AT 2563.0 2564.0 Buy
      		798,701 3540 LSE
      10:15:39 2564.0 10 AT 2564.0 2565.0 Sell
      		798,573 3539 LSE
      10:15:39 2564.0 180 AT 2564.0 2565.0 Sell
      		798,563 3538 LSE
      10:15:35 2564.285 187 O 2564.0 2565.0 Sell
      		798,383 3537 LSE
      10:15:34 2564.0 50 AT 2564.0 2565.0 Sell
      		798,196 3536 LSE
      10:15:34 2564.0 119 AT 2564.0 2565.0 Sell
      		798,146 3535 LSE
      10:15:17 2564.0 50 AT 2564.0 2565.0 Sell
      		798,027 3534 LSE
      10:15:17 2564.0 72 AT 2564.0 2565.0 Sell
      		797,977 3533 LSE
      10:15:17 2564.0 11 AT 2564.0 2565.0 Sell
      		797,905 3532 LSE
      10:15:17 2564.0 2 AT 2564.0 2565.0 Sell
      		797,894 3531 LSE
      10:15:17 2564.0 82 AT 2564.0 2565.0 Sell
      		797,892 3530 LSE
      10:15:17 2564.0 11 AT 2564.0 2565.0 Sell
      		797,810 3529 LSE
      10:15:12 2565.0 205 AT 2565.0 2566.0 Sell
      		797,799 3528 LSE
      10:15:12 2565.0 53 AT 2564.0 2565.0 Buy
      		797,594 3527 LSE
      10:15:11 2565.0 248 AT 2564.0 2565.0 Buy
      		797,541 3526 LSE
      10:15:11 2565.0 113 AT 2564.0 2565.0 Buy
      		797,293 3525 LSE
      10:15:11 2565.0 51 AT 2564.0 2565.0 Buy
      		797,180 3524 LSE
      10:15:11 2565.0 66 AT 2564.0 2565.0 Buy
      		797,129 3523 LSE
      10:15:11 2565.0 49 AT 2564.0 2565.0 Buy
      		797,063 3522 LSE
      10:14:46 2564.0 9 AT 2564.0 2565.0 Sell
      		797,014 3521 LSE
      10:14:46 2564.0 6 AT 2564.0 2565.0 Sell
      		797,005 3520 LSE
      10:14:46 2564.0 81 AT 2564.0 2565.0 Sell
      		796,999 3519 LSE
      10:14:46 2564.0 23 AT 2564.0 2565.0 Sell
      		796,918 3518 LSE
      10:14:46 2564.0 66 AT 2564.0 2565.0 Sell
      		796,895 3517 LSE
      10:14:46 2564.0 124 AT 2564.0 2565.0 Sell
      		796,829 3516 LSE
      10:14:09 2564.0 1 AT 2564.0 2565.0 Sell
      		796,705 3515 LSE
      10:14:09 2564.0 23 AT 2564.0 2565.0 Sell
      		796,704 3514 LSE
      10:14:09 2564.0 66 AT 2564.0 2565.0 Sell
      		796,681 3513 LSE
      10:14:09 2564.0 125 AT 2564.0 2565.0 Sell
      		796,615 3512 LSE
      10:14:09 2564.0 66 AT 2564.0 2565.0 Sell
      		796,490 3511 LSE
      10:14:09 2564.0 12 AT 2564.0 2565.0 Sell
      		796,424 3510 LSE
      10:14:09 2564.0 82 AT 2564.0 2565.0 Sell
      		796,412 3509 LSE
      10:14:09 2564.0 16 AT 2564.0 2565.0 Sell
      		796,330 3508 LSE
      10:14:09 2564.0 44 AT 2564.0 2565.0 Sell
      		796,314 3507 LSE
      10:14:09 2564.0 79 AT 2564.0 2565.0 Sell
      		796,270 3506 LSE
      10:13:55 2564.0 7 AT 2564.0 2565.0 Sell
      		796,191 3505 LSE
      10:13:55 2564.0 128 AT 2564.0 2565.0 Sell
      		796,184 3504 LSE
      10:13:55 2564.0 128 AT 2564.0 2565.0 Sell
      		796,056 3503 LSE
      10:13:55 2564.0 45 AT 2564.0 2565.0 Sell
      		795,928 3502 LSE
      10:13:49 2565.0 28 AT 2564.0 2565.0 Buy
      		795,883 3501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      I07563
      INTESA SANPAOLO
      BIT
      P10MR1
      Bnp Paribas Issuance
      BIT
      I07254
      INTESA SANPAOLO
      BIT
      F31066
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads