ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,672.16
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:28-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:50 2567.0 95 AT 2566.0 2567.0 Buy
      		280,812 2901 LSE
      09:28:50 2567.0 33 AT 2566.0 2567.0 Buy
      		280,717 2900 LSE
      09:28:07 2565.0 85 AT 2565.0 2567.0 Sell
      		280,684 2899 LSE
      09:28:07 2565.0 24 AT 2565.0 2567.0 Sell
      		280,599 2898 LSE
      09:28:07 2565.0 27 AT 2565.0 2567.0 Sell
      		280,575 2897 LSE
      09:27:38 2566.0 50 AT 2565.0 2566.0 Buy
      		280,548 2896 LSE
      09:27:38 2566.0 12 AT 2565.0 2566.0 Buy
      		280,498 2895 LSE
      09:27:32 2565.0 26 AT 2565.0 2567.0 Sell
      		280,486 2894 LSE
      09:27:32 2565.0 27 AT 2565.0 2567.0 Sell
      		280,460 2893 LSE
      09:27:32 2565.0 128 AT 2565.0 2567.0 Sell
      		280,433 2892 LSE
      09:27:30 2567.0 87 O 2565.0 2567.0 Buy
      		280,305 2891 LSE
      09:27:30 2566.0 18 AT 2566.0 2567.0 Sell
      		280,218 2890 LSE
      09:27:30 2566.0 19 AT 2566.0 2567.0 Sell
      		280,200 2889 LSE
      09:27:30 2566.0 72 AT 2566.0 2567.0 Sell
      		280,181 2888 LSE
      09:27:30 2567.0 3 AT 2566.0 2567.0 Buy
      		280,109 2887 LSE
      09:27:30 2567.0 16 AT 2567.0 2568.0 Sell
      		280,106 2886 LSE
      09:27:30 2567.0 16 AT 2567.0 2568.0 Sell
      		280,090 2885 LSE
      09:27:30 2567.0 48 AT 2567.0 2568.0 Sell
      		280,074 2884 LSE
      09:27:23 2568.0 1 O 2567.0 2568.0 Buy
      		280,026 2883 LSE
      09:27:01 2568.0 24 AT 2567.0 2568.0 Buy
      		280,025 2882 LSE
      09:27:01 2568.0 70 AT 2567.0 2568.0 Buy
      		280,001 2881 LSE
      09:26:06 2568.0 65 AT 2567.0 2568.0 Buy
      		279,931 2880 LSE
      09:26:06 2568.0 66 AT 2567.0 2568.0 Buy
      		279,866 2879 LSE
      09:26:00 2567.0 42 AT 2567.0 2568.0 Sell
      		279,800 2878 LSE
      09:26:00 2567.0 6 AT 2567.0 2568.0 Sell
      		279,758 2877 LSE
      09:26:00 2567.0 3 AT 2567.0 2568.0 Sell
      		279,752 2876 LSE
      09:25:28 2567.692 150 O 2567.0 2568.0 Buy
      		279,749 2875 LSE
      09:24:35 2570.0 1 O 2568.0 2570.0 Buy
      		279,599 2874 LSE
      09:24:05 2569.0 119 AT 2568.0 2569.0 Buy
      		279,598 2873 LSE
      09:24:05 2569.0 48 AT 2568.0 2569.0 Buy
      		279,479 2872 LSE
      09:24:04 2568.0 65 AT 2568.0 2570.0 Sell
      		279,431 2871 LSE
      09:24:04 2568.0 98 AT 2568.0 2570.0 Sell
      		279,366 2870 LSE
      09:21:49 2569.0 128 AT 2569.0 2570.0 Sell
      		279,268 2869 LSE
      09:21:49 2569.0 21 AT 2569.0 2570.0 Sell
      		279,140 2868 LSE
      09:21:49 2569.0 20 AT 2569.0 2570.0 Sell
      		279,119 2867 LSE
      09:21:49 2569.0 15 AT 2569.0 2570.0 Sell
      		279,099 2866 LSE
      09:21:49 2569.0 8 AT 2569.0 2570.0 Sell
      		279,084 2865 LSE
      09:19:20 2570.0 61 AT 2570.0 2572.0 Sell
      		279,076 2864 LSE
      09:19:20 2570.0 53 AT 2570.0 2572.0 Sell
      		279,015 2863 LSE
      09:17:50 2570.78 1000 O 2570.0 2573.0 Sell
      		278,962 2862 LSE
      09:17:20 2573.0 51 AT 2573.0 2574.0 Sell
      		277,962 2861 LSE
      09:17:20 2573.0 1 AT 2573.0 2574.0 Sell
      		277,911 2860 LSE
      09:17:20 2573.0 13 AT 2573.0 2574.0 Sell
      		277,910 2859 LSE
      09:16:54 2574.387 193 O 2573.0 2575.0 Buy
      		277,897 2858 LSE
      09:16:24 2574.0 25 AT 2572.0 2574.0 Buy
      		277,704 2857 LSE
      09:16:24 2574.0 128 AT 2572.0 2574.0 Buy
      		277,679 2856 LSE
      09:16:19 2573.0 29 AT 2573.0 2574.0 Sell
      		277,551 2855 LSE
      09:16:19 2573.0 28 AT 2573.0 2574.0 Sell
      		277,522 2854 LSE
      09:16:19 2573.0 23 AT 2573.0 2574.0 Sell
      		277,494 2853 LSE
      09:16:19 2573.0 168 AT 2573.0 2574.0 Sell
      		277,471 2852 LSE
      09:16:19 2573.0 18 AT 2573.0 2574.0 Sell
      		277,303 2851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads