ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.62
      0.51%
      Bitcoin
      91,538.62
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (11:24-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:40 2558.0 154 AT 2557.0 2558.0 Buy
      		909,747 4651 LSE
      11:24:40 2557.0 40 AT 2556.0 2557.0 Buy
      		909,593 4650 LSE
      11:24:40 2557.0 162 AT 2556.0 2557.0 Buy
      		909,553 4649 LSE
      11:24:39 2557.0 161 AT 2556.0 2557.0 Buy
      		909,391 4648 LSE
      11:24:08 2557.0 26 AT 2556.0 2557.0 Buy
      		909,230 4647 LSE
      11:24:08 2557.0 25 AT 2556.0 2557.0 Buy
      		909,204 4646 LSE
      11:24:08 2557.0 157 AT 2556.0 2557.0 Buy
      		909,179 4645 LSE
      11:24:04 2556.0 100 AT 2555.0 2556.0 Buy
      		909,022 4644 LSE
      11:24:04 2556.0 61 AT 2555.0 2556.0 Buy
      		908,922 4643 LSE
      11:24:04 2556.0 12 AT 2556.0 2557.0 Sell
      		908,861 4642 LSE
      11:24:04 2556.0 302 AT 2556.0 2557.0 Sell
      		908,849 4641 LSE
      11:24:04 2556.0 65 AT 2556.0 2557.0 Sell
      		908,547 4640 LSE
      11:23:44 2557.0 26 AT 2557.0 2558.0 Sell
      		908,482 4639 LSE
      11:23:44 2557.0 29 AT 2557.0 2558.0 Sell
      		908,456 4638 LSE
      11:23:44 2557.0 161 AT 2557.0 2558.0 Sell
      		908,427 4637 LSE
      11:23:43 2557.0 25 AT 2556.0 2557.0 Buy
      		908,266 4636 LSE
      11:23:43 2557.0 64 AT 2556.0 2557.0 Buy
      		908,241 4635 LSE
      11:23:43 2557.0 153 AT 2556.0 2557.0 Buy
      		908,177 4634 LSE
      11:23:43 2557.0 161 AT 2556.0 2557.0 Buy
      		908,024 4633 LSE
      11:23:43 2556.0 67 AT 2556.0 2557.0 Sell
      		907,863 4632 LSE
      11:23:43 2556.0 25 AT 2556.0 2557.0 Sell
      		907,796 4631 LSE
      11:23:43 2556.0 145 AT 2556.0 2557.0 Sell
      		907,771 4630 LSE
      11:23:43 2556.0 24 AT 2556.0 2557.0 Sell
      		907,626 4629 LSE
      11:23:43 2557.0 115 AT 2557.0 2559.0 Sell
      		907,602 4628 LSE
      11:23:43 2557.0 15 AT 2557.0 2559.0 Sell
      		907,487 4627 LSE
      11:23:43 2557.0 70 AT 2557.0 2559.0 Sell
      		907,472 4626 LSE
      11:23:43 2557.0 50 AT 2557.0 2559.0 Sell
      		907,402 4625 LSE
      11:23:33 2557.565 10 O 2557.0 2559.0 Sell
      		907,352 4624 LSE
      11:22:42 2558.0 34 AT 2558.0 2559.0 Sell
      		907,342 4623 LSE
      11:22:42 2558.0 160 AT 2558.0 2559.0 Sell
      		907,308 4622 LSE
      11:22:42 2557.282 10 O 2557.0 2559.0 Sell
      		907,148 4621 LSE
      11:22:38 2557.0 102 O 2557.0 2559.0 Sell
      		907,138 4620 LSE
      11:22:38 2558.0 31 AT 2558.0 2559.0 Sell
      		907,036 4619 LSE
      11:22:38 2558.0 36 AT 2558.0 2560.0 Sell
      		907,005 4618 LSE
      11:22:38 2558.0 24 AT 2558.0 2560.0 Sell
      		906,969 4617 LSE
      11:22:38 2558.0 27 AT 2558.0 2560.0 Sell
      		906,945 4616 LSE
      11:22:38 2558.0 161 AT 2558.0 2560.0 Sell
      		906,918 4615 LSE
      11:22:37 2557.0 161 AT 2556.0 2557.0 Buy
      		906,757 4614 LSE
      11:22:37 2556.0 113 AT 2555.0 2556.0 Buy
      		906,596 4613 LSE
      11:22:37 2556.0 40 AT 2555.0 2556.0 Buy
      		906,483 4612 LSE
      11:22:37 2556.0 161 AT 2555.0 2556.0 Buy
      		906,443 4611 LSE
      11:22:33 2555.0 98 AT 2554.0 2555.0 Buy
      		906,282 4610 LSE
      11:22:33 2555.0 100 AT 2554.0 2555.0 Buy
      		906,184 4609 LSE
      11:22:31 2554.439 4 O 2553.0 2555.0 Buy
      		906,084 4608 LSE
      11:21:52 2554.0 52 AT 2554.0 2555.0 Sell
      		906,080 4607 LSE
      11:21:52 2554.0 62 AT 2554.0 2555.0 Sell
      		906,028 4606 LSE
      11:21:52 2554.0 460 AT 2554.0 2555.0 Sell
      		905,966 4605 LSE
      11:21:52 2554.0 161 AT 2554.0 2555.0 Sell
      		905,506 4604 LSE
      11:21:52 2554.0 100 AT 2554.0 2555.0 Sell
      		905,345 4603 LSE
      11:21:36 2555.0 26 AT 2555.0 2556.0 Sell
      		905,245 4602 LSE
      11:21:36 2555.0 320 AT 2555.0 2556.0 Sell
      		905,219 4601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      I07563
      INTESA SANPAOLO
      BIT
      F28830
      Vontobel Financial Produ...
      BIT
      I07254
      INTESA SANPAOLO
      BIT
      F31066
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads