ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.62
      0.51%
      Bitcoin
      91,538.62
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:02-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:29 2580.0 64 AT 2580.0 2581.0 Sell
      		231,003 2201 LSE
      07:02:29 2580.0 100 AT 2578.0 2580.0 Buy
      		230,939 2200 LSE
      07:02:29 2580.0 160 AT 2578.0 2580.0 Buy
      		230,839 2199 LSE
      07:02:29 2580.0 128 AT 2578.0 2580.0 Buy
      		230,679 2198 LSE
      07:02:29 2579.0 64 AT 2579.0 2581.0 Sell
      		230,551 2197 LSE
      07:02:29 2579.0 66 AT 2579.0 2581.0 Sell
      		230,487 2196 LSE
      07:02:29 2579.0 62 AT 2579.0 2581.0 Sell
      		230,421 2195 LSE
      07:02:29 2580.0 128 AT 2580.0 2581.0 Sell
      		230,359 2194 LSE
      07:02:29 2580.0 100 AT 2578.0 2580.0 Buy
      		230,231 2193 LSE
      07:02:29 2580.0 128 AT 2578.0 2580.0 Buy
      		230,131 2192 LSE
      07:02:29 2580.0 59 AT 2578.0 2580.0 Buy
      		230,003 2191 LSE
      07:02:29 2579.0 22 AT 2578.0 2579.0 Buy
      		229,944 2190 LSE
      07:02:29 2579.0 128 AT 2578.0 2579.0 Buy
      		229,922 2189 LSE
      07:02:29 2579.0 34 AT 2577.0 2579.0 Buy
      		229,794 2188 LSE
      07:02:28 2578.0 348 O 2577.0 2579.0
      		229,760 2187 LSE
      07:02:25 2580.0 214 O 2577.0 2580.0 Buy
      		229,412 2186 LSE
      07:02:25 2580.0 214 O 2577.0 2580.0 Buy
      		229,198 2185 LSE
      07:02:25 2580.0 216 O 2577.0 2580.0 Buy
      		228,984 2184 LSE
      07:02:25 2577.0 200 O 2577.0 2580.0 Sell
      		228,768 2183 LSE
      07:02:25 2577.0 200 O 2577.0 2580.0 Sell
      		228,568 2182 LSE
      07:02:25 2577.0 30 O 2577.0 2580.0 Sell
      		228,368 2181 LSE
      07:02:25 2577.0 30 O 2577.0 2580.0 Sell
      		228,338 2180 LSE
      07:02:25 2576.0 119 O 2577.0 2580.0 Sell
      		228,308 2179 LSE
      07:02:25 2576.0 119 O 2577.0 2580.0 Sell
      		228,189 2178 LSE
      07:02:25 2576.0 119 O 2577.0 2580.0 Sell
      		228,070 2177 LSE
      07:02:25 2576.0 119 O 2577.0 2580.0 Sell
      		227,951 2176 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,832 2175 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,742 2174 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,652 2173 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,562 2172 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,472 2171 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,382 2170 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,292 2169 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,202 2168 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,112 2167 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		227,022 2166 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		226,932 2165 LSE
      07:02:25 2577.0 56 AT 2577.0 2580.0 Sell
      		226,842 2164 LSE
      07:02:25 2577.0 51 AT 2577.0 2580.0 Sell
      		226,786 2163 LSE
      07:02:25 2580.0 99 O 2577.0 2580.0 Buy
      		226,735 2162 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		226,636 2161 LSE
      07:02:25 2576.0 90 O 2577.0 2580.0 Sell
      		226,546 2160 LSE
      07:02:25 2577.0 128 AT 2577.0 2579.0 Sell
      		226,456 2159 LSE
      07:02:25 2577.0 87 AT 2577.0 2579.0 Sell
      		226,328 2158 LSE
      07:02:25 2577.0 7 AT 2577.0 2579.0 Sell
      		226,241 2157 LSE
      07:02:25 2577.0 66 AT 2577.0 2579.0 Sell
      		226,234 2156 LSE
      07:02:25 2577.0 16 AT 2577.0 2581.0 Sell
      		226,168 2155 LSE
      07:02:25 2577.0 100 AT 2577.0 2581.0 Sell
      		226,152 2154 LSE
      07:02:25 2577.0 128 AT 2577.0 2581.0 Sell
      		226,052 2153 LSE
      07:02:25 2578.0 87 AT 2578.0 2581.0 Sell
      		225,924 2152 LSE
      07:02:25 2578.0 18 AT 2578.0 2581.0 Sell
      		225,837 2151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      I07563
      INTESA SANPAOLO
      BIT
      F28830
      Vontobel Financial Produ...
      BIT
      I07254
      INTESA SANPAOLO
      BIT
      F31066
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads