ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,613.35
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:14-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:23 2598.821 525 O 2598.0 2599.0 Buy
      		175,513 1601 LSE
      06:14:14 2598.32 525 O 2598.0 2599.0 Sell
      		174,988 1600 LSE
      06:12:06 2600.0 29 AT 2600.0 2601.0 Sell
      		174,463 1599 LSE
      06:12:05 2601.0 25 AT 2601.0 2602.0 Sell
      		174,434 1598 LSE
      06:12:05 2601.0 25 AT 2601.0 2602.0 Sell
      		174,409 1597 LSE
      06:11:41 2602.0 86 AT 2601.0 2602.0 Buy
      		174,384 1596 LSE
      06:11:21 2602.0 1 AT 2602.0 2603.0 Sell
      		174,298 1595 LSE
      06:09:38 2602.0 56 AT 2602.0 2603.0 Sell
      		174,297 1594 LSE
      06:09:38 2602.0 126 AT 2602.0 2603.0 Sell
      		174,241 1593 LSE
      06:09:38 2603.0 58 AT 2603.0 2604.0 Sell
      		174,115 1592 LSE
      06:09:38 2603.0 128 AT 2603.0 2604.0 Sell
      		174,057 1591 LSE
      06:09:24 2603.0 100 AT 2601.0 2603.0 Buy
      		173,929 1590 LSE
      06:09:24 2603.0 18 AT 2601.0 2603.0 Buy
      		173,829 1589 LSE
      06:09:24 2603.0 81 AT 2601.0 2603.0 Buy
      		173,811 1588 LSE
      06:08:47 2602.78 37 O 2601.0 2603.0 Buy
      		173,730 1587 LSE
      06:08:31 2603.0 25 AT 2603.0 2605.0 Sell
      		173,693 1586 LSE
      06:08:15 2604.0 106 AT 2604.0 2606.0 Sell
      		173,668 1585 LSE
      06:08:15 2604.0 24 AT 2603.0 2604.0 Buy
      		173,562 1584 LSE
      06:07:51 2603.0 16 AT 2603.0 2605.0 Sell
      		173,538 1583 LSE
      06:06:24 2602.0 51 AT 2601.0 2602.0 Buy
      		173,522 1582 LSE
      06:06:24 2602.0 128 AT 2601.0 2602.0 Buy
      		173,471 1581 LSE
      06:06:24 2601.0 64 AT 2600.0 2601.0 Buy
      		173,343 1580 LSE
      06:06:24 2600.0 57 AT 2598.0 2600.0 Buy
      		173,279 1579 LSE
      06:06:24 2600.0 128 AT 2598.0 2600.0 Buy
      		173,222 1578 LSE
      06:05:56 2599.0 10 AT 2599.0 2600.0 Sell
      		173,094 1577 LSE
      06:05:56 2599.0 3 AT 2599.0 2600.0 Sell
      		173,084 1576 LSE
      06:05:51 2599.0 30 AT 2599.0 2600.0 Sell
      		173,081 1575 LSE
      06:05:51 2599.0 80 AT 2599.0 2600.0 Sell
      		173,051 1574 LSE
      06:05:05 2599.0 27 AT 2598.0 2599.0 Buy
      		172,971 1573 LSE
      06:05:05 2599.0 73 AT 2598.0 2599.0 Buy
      		172,944 1572 LSE
      06:04:01 2598.0 129 AT 2597.0 2598.0 Buy
      		172,871 1571 LSE
      06:04:01 2598.0 25 AT 2597.0 2598.0 Buy
      		172,742 1570 LSE
      06:03:50 2598.0 83 AT 2598.0 2599.0 Sell
      		172,717 1569 LSE
      06:03:24 2599.0 21 AT 2599.0 2600.0 Sell
      		172,634 1568 LSE
      06:03:13 2599.641 75 O 2599.0 2601.0 Sell
      		172,613 1567 LSE
      06:02:24 2600.204 100 O 2599.0 2601.0 Buy
      		172,538 1566 LSE
      06:02:12 2601.0 102 O 2599.0 2601.0 Buy
      		172,438 1565 LSE
      06:01:47 2601.852 20 O 2600.0 2603.0 Buy
      		172,336 1564 LSE
      06:00:55 2602.0 83 AT 2602.0 2603.0 Sell
      		172,316 1563 LSE
      06:00:27 2599.958 23 O 2599.0 2602.0 Sell
      		172,233 1562 LSE
      06:00:19 2599.683 309 O 2599.0 2601.0 Sell
      		172,210 1561 LSE
      06:00:06 2599.0 52 AT 2598.0 2599.0 Buy
      		171,901 1560 LSE
      06:00:06 2599.0 23 AT 2598.0 2599.0 Buy
      		171,849 1559 LSE
      05:58:14 2600.0 78 AT 2600.0 2602.0 Sell
      		171,826 1558 LSE
      05:58:04 2601.0 74 AT 2599.0 2601.0 Buy
      		171,748 1557 LSE
      05:58:04 2601.0 54 AT 2599.0 2601.0 Buy
      		171,674 1556 LSE
      05:58:00 2599.0 100 AT 2597.0 2599.0 Buy
      		171,620 1555 LSE
      05:58:00 2599.0 191 AT 2597.0 2599.0 Buy
      		171,520 1554 LSE
      05:58:00 2599.0 13 AT 2597.0 2599.0 Buy
      		171,329 1553 LSE
      05:57:49 2599.0 235 O 2597.0 2599.0 Buy
      		171,316 1552 LSE
      05:55:26 2601.0 29 AT 2601.0 2602.0 Sell
      		171,081 1551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      CLEU
      Lyxor Msci Europe Esg Cl...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads