ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.675
      0.59%
      Bitcoin
      91,784.63
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:02-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:25 2579.0 128 AT 2578.0 2579.0 Buy
      		221,846 2101 LSE
      07:02:25 2580.0 181 AT 2577.0 2580.0 Buy
      		221,718 2100 LSE
      07:02:25 2580.0 2 AT 2577.0 2580.0 Buy
      		221,537 2099 LSE
      07:02:25 2580.0 194 AT 2577.0 2580.0 Buy
      		221,535 2098 LSE
      07:02:25 2580.0 26 AT 2577.0 2580.0 Buy
      		221,341 2097 LSE
      07:02:25 2580.0 27 AT 2577.0 2580.0 Buy
      		221,315 2096 LSE
      07:02:25 2580.0 89 AT 2577.0 2580.0 Buy
      		221,288 2095 LSE
      07:02:25 2579.0 88 AT 2577.0 2579.0 Buy
      		221,199 2094 LSE
      07:02:25 2579.0 54 AT 2577.0 2579.0 Buy
      		221,111 2093 LSE
      07:02:25 2579.0 128 AT 2577.0 2579.0 Buy
      		221,057 2092 LSE
      07:02:25 2579.0 25 AT 2577.0 2579.0 Buy
      		220,929 2091 LSE
      07:02:25 2579.0 28 AT 2577.0 2579.0 Buy
      		220,904 2090 LSE
      07:02:25 2578.0 62 AT 2578.0 2579.0 Sell
      		220,876 2089 LSE
      07:02:25 2580.0 39 AT 2576.0 2580.0 Buy
      		220,814 2088 LSE
      07:02:25 2580.0 160 AT 2576.0 2580.0 Buy
      		220,775 2087 LSE
      07:02:25 2579.0 170 AT 2576.0 2579.0 Buy
      		220,615 2086 LSE
      07:02:25 2579.0 25 AT 2576.0 2579.0 Buy
      		220,445 2085 LSE
      07:02:25 2579.0 25 AT 2576.0 2579.0 Buy
      		220,420 2084 LSE
      07:02:25 2579.0 195 AT 2576.0 2579.0 Buy
      		220,395 2083 LSE
      07:02:25 2579.0 128 AT 2576.0 2579.0 Buy
      		220,200 2082 LSE
      07:02:25 2579.0 16 AT 2576.0 2579.0 Buy
      		220,072 2081 LSE
      07:02:25 2579.0 76 AT 2576.0 2579.0 Buy
      		220,056 2080 LSE
      07:02:25 2579.0 29 AT 2576.0 2579.0 Buy
      		219,980 2079 LSE
      07:02:25 2579.0 25 AT 2576.0 2579.0 Buy
      		219,951 2078 LSE
      07:02:25 2578.0 28 AT 2576.0 2578.0 Buy
      		219,926 2077 LSE
      07:02:25 2578.0 128 AT 2576.0 2578.0 Buy
      		219,898 2076 LSE
      07:02:25 2578.0 7 AT 2576.0 2578.0 Buy
      		219,770 2075 LSE
      07:02:25 2578.0 18 AT 2575.0 2578.0 Buy
      		219,763 2074 LSE
      07:02:25 2577.0 128 AT 2575.0 2577.0 Buy
      		219,745 2073 LSE
      07:02:25 2577.0 26 AT 2575.0 2577.0 Buy
      		219,617 2072 LSE
      07:02:25 2577.0 28 AT 2575.0 2577.0 Buy
      		219,591 2071 LSE
      07:02:25 2577.0 2 AT 2574.0 2577.0 Buy
      		219,563 2070 LSE
      07:02:25 2577.0 27 AT 2574.0 2577.0 Buy
      		219,561 2069 LSE
      07:02:25 2576.0 27 AT 2574.0 2576.0 Buy
      		219,534 2068 LSE
      07:02:25 2576.0 29 AT 2574.0 2576.0 Buy
      		219,507 2067 LSE
      07:02:25 2576.0 34 AT 2574.0 2576.0 Buy
      		219,478 2066 LSE
      07:02:24 2576.0 38 AT 2575.0 2576.0 Buy
      		219,444 2065 LSE
      07:02:24 2576.0 61 AT 2574.0 2576.0 Buy
      		219,406 2064 LSE
      07:02:24 2574.0 9 AT 2574.0 2577.0 Sell
      		219,345 2063 LSE
      07:02:24 2575.0 123 AT 2575.0 2577.0 Sell
      		219,336 2062 LSE
      07:02:24 2575.0 128 AT 2575.0 2577.0 Sell
      		219,213 2061 LSE
      07:02:24 2575.0 38 AT 2575.0 2578.0 Sell
      		219,085 2060 LSE
      07:02:24 2576.0 128 AT 2576.0 2578.0 Sell
      		219,047 2059 LSE
      07:02:23 2579.0 126 O 2576.0 2578.0 Buy
      		218,919 2058 LSE
      07:02:23 2579.0 126 O 2576.0 2578.0 Buy
      		218,793 2057 LSE
      07:02:23 2576.0 34 AT 2576.0 2579.0 Sell
      		218,667 2056 LSE
      07:02:23 2577.0 170 AT 2577.0 2579.0 Sell
      		218,633 2055 LSE
      07:02:23 2577.0 38 AT 2577.0 2579.0 Sell
      		218,463 2054 LSE
      07:02:23 2577.0 89 AT 2577.0 2579.0 Sell
      		218,425 2053 LSE
      07:02:23 2577.0 128 AT 2577.0 2579.0 Sell
      		218,336 2052 LSE
      07:02:23 2578.0 57 AT 2577.0 2578.0 Buy
      		218,208 2051 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads