ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.71
      0.32%
      US Tech 100
      19,921.60
      0.50%
      Dow Jones
      42,680.43
      0.37%
      Brent Oil
      69.13
      -2.68%
      Bitcoin
      89,185.17
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:32 2538.0 24 AT 2533.0 2538.0 Buy
      		10,109 51 LSE
      03:01:32 2537.0 24 AT 2530.0 2537.0 Buy
      		10,085 50 LSE
      03:01:32 2537.0 22 AT 2530.0 2537.0 Buy
      		10,061 49 LSE
      03:01:32 2537.0 27 AT 2530.0 2537.0 Buy
      		10,039 48 LSE
      03:01:32 2537.0 2000 O 2530.0 2537.0 Buy
      		10,012 47 LSE
      03:01:19 2534.313 185 O 2530.0 2537.0 Buy
      		8,012 46 LSE
      03:00:40 2530.0 3 O 2531.0 2539.0 Sell
      		7,827 45 LSE
      03:00:40 2538.0 16 O 2531.0 2539.0 Buy
      		7,824 44 LSE
      03:00:40 2530.0 3 O 2531.0 2539.0 Sell
      		7,808 43 LSE
      03:00:35 2538.0 1 O 2531.0 2539.0 Buy
      		7,805 42 LSE
      03:00:35 2538.0 11 O 2531.0 2539.0 Buy
      		7,804 41 LSE
      03:00:34 2531.702 785 O 2531.0 2539.0 Sell
      		7,793 40 LSE
      03:00:34 2530.0 3 O 2531.0 2539.0 Sell
      		7,008 39 LSE
      03:00:34 2538.0 11 O 2531.0 2539.0 Buy
      		7,005 38 LSE
      03:00:31 2531.0 26 AT 2531.0 2539.0 Sell
      		6,994 37 LSE
      03:00:31 2531.0 63 AT 2531.0 2539.0 Sell
      		6,968 36 LSE
      03:00:31 2536.0 198 AT 2528.0 2536.0 Buy
      		6,905 35 LSE
      03:00:31 2536.0 55 AT 2528.0 2536.0 Buy
      		6,707 34 LSE
      03:00:31 2536.0 127 AT 2528.0 2536.0 Buy
      		6,652 33 LSE
      03:00:31 2534.0 55 AT 2528.0 2534.0 Buy
      		6,525 32 LSE
      03:00:26 2531.702 392 O 2527.0 2534.0 Buy
      		6,470 31 LSE
      03:00:21 2528.973 198 O 2527.0 2534.0 Sell
      		6,078 30 LSE
      03:00:19 2530.741 147 O 2527.0 2534.0 Buy
      		5,880 29 LSE
      03:00:09 2529.469 15 O 2526.0 2534.0 Sell
      		5,733 28 LSE
      03:00:08 2532.0 157 AT 2523.0 2532.0 Buy
      		5,718 27 LSE
      03:00:08 2532.0 17 AT 2523.0 2532.0 Buy
      		5,561 26 LSE
      03:00:08 2532.0 63 AT 2523.0 2532.0 Buy
      		5,544 25 LSE
      03:00:08 2526.211 247 O 2523.0 2532.0 Sell
      		5,481 24 LSE
      03:00:08 2526.247 237 O 2523.0 2532.0 Sell
      		5,234 23 LSE
      03:00:08 2529.627 52 O 2523.0 2532.0 Buy
      		4,997 22 LSE
      03:00:07 2529.0 59 AT 2529.0 2535.0 Sell
      		4,945 21 LSE
      03:00:07 2530.0 63 AT 2530.0 2533.0 Sell
      		4,886 20 LSE
      03:00:07 2529.0 64 AT 2529.0 2533.0 Sell
      		4,823 19 LSE
      03:00:07 2529.0 181 AT 2529.0 2533.0 Sell
      		4,759 18 LSE
      03:00:07 2530.0 28 AT 2530.0 2535.0 Sell
      		4,578 17 LSE
      03:00:07 2530.0 38 AT 2530.0 2535.0 Sell
      		4,550 16 LSE
      03:00:07 2530.0 28 AT 2530.0 2535.0 Sell
      		4,512 15 LSE
      03:00:07 2531.0 35 AT 2531.0 2535.0 Sell
      		4,484 14 LSE
      03:00:07 2531.0 28 AT 2531.0 2535.0 Sell
      		4,449 13 LSE
      03:00:07 2531.0 111 AT 2531.0 2539.0 Sell
      		4,421 12 LSE
      03:00:07 2533.0 80 AT 2533.0 2539.0 Sell
      		4,310 11 LSE
      03:00:07 2532.0 25 AT 2532.0 2539.0 Sell
      		4,230 10 LSE
      03:00:07 2532.0 28 AT 2532.0 2539.0 Sell
      		4,205 9 LSE
      03:00:07 2533.0 27 AT 2533.0 2539.0 Sell
      		4,177 8 LSE
      03:00:07 2533.0 164 AT 2533.0 2539.0 Sell
      		4,150 7 LSE
      03:00:07 2533.0 27 AT 2533.0 2539.0 Sell
      		3,986 6 LSE
      03:00:07 2534.0 191 AT 2534.0 2540.0 Sell
      		3,959 5 LSE
      03:00:07 2534.0 130 AT 2534.0 2543.0 Sell
      		3,768 4 LSE
      03:00:07 2536.0 70 AT 2536.0 2543.0 Sell
      		3,638 3 LSE
      03:00:07 2536.0 50 AT 2536.0 2543.0 Sell
      		3,568 2 LSE
      03:00:04 2536.0 3518 UT 2522.0 2524.0
      		3,518 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads