ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,672.16
      1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:14-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:35 2617.415 60 O 2615.0 2618.0 Buy
      		160,215 1401 LSE
      05:14:10 2616.0 76 AT 2614.0 2616.0 Buy
      		160,155 1400 LSE
      05:14:10 2616.0 25 AT 2614.0 2616.0 Buy
      		160,079 1399 LSE
      05:13:44 2616.0 2 O 2614.0 2616.0 Buy
      		160,054 1398 LSE
      05:13:27 2614.464 8 O 2614.0 2616.0 Sell
      		160,052 1397 LSE
      05:13:11 2615.0 31 AT 2615.0 2616.0 Sell
      		160,044 1396 LSE
      05:12:02 2616.33 5 O 2616.0 2619.0 Sell
      		160,013 1395 LSE
      05:11:49 2618.049 37 O 2616.0 2619.0 Buy
      		160,008 1394 LSE
      05:10:53 2619.0 1 O 2617.0 2619.0 Buy
      		159,971 1393 LSE
      05:10:41 2618.0 85 AT 2616.0 2618.0 Buy
      		159,970 1392 LSE
      05:10:35 2618.0 264 O 2616.0 2618.0 Buy
      		159,885 1391 LSE
      05:10:16 2616.0 77 AT 2616.0 2618.0 Sell
      		159,621 1390 LSE
      05:10:16 2616.0 24 AT 2616.0 2618.0 Sell
      		159,544 1389 LSE
      05:10:16 2616.0 27 AT 2616.0 2618.0 Sell
      		159,520 1388 LSE
      05:09:46 2620.0 12 AT 2620.0 2621.0 Sell
      		159,493 1387 LSE
      05:09:32 2621.381 114 O 2620.0 2622.0 Buy
      		159,481 1386 LSE
      05:09:04 2621.0 3 AT 2621.0 2622.0 Sell
      		159,367 1385 LSE
      05:07:44 2622.64 4 O 2621.0 2623.0 Buy
      		159,364 1384 LSE
      05:06:23 2616.0 21 AT 2616.0 2619.0 Sell
      		159,360 1383 LSE
      05:06:23 2617.0 128 AT 2617.0 2619.0 Sell
      		159,339 1382 LSE
      05:06:23 2621.0 28 AT 2621.0 2622.0 Sell
      		159,211 1381 LSE
      05:06:23 2621.0 3 AT 2621.0 2622.0 Sell
      		159,183 1380 LSE
      05:06:23 2622.0 128 AT 2622.0 2624.0 Sell
      		159,180 1379 LSE
      05:06:23 2622.0 4 AT 2622.0 2624.0 Sell
      		159,052 1378 LSE
      05:06:23 2622.0 102 AT 2622.0 2625.0 Sell
      		159,048 1377 LSE
      05:05:24 2623.0 1 AT 2623.0 2625.0 Sell
      		158,946 1376 LSE
      05:05:24 2623.0 28 AT 2623.0 2625.0 Sell
      		158,945 1375 LSE
      05:05:24 2623.0 153 AT 2623.0 2625.0 Sell
      		158,917 1374 LSE
      05:02:54 2624.0 180 AT 2624.0 2625.0 Sell
      		158,764 1373 LSE
      05:02:54 2624.0 61 AT 2623.0 2624.0 Buy
      		158,584 1372 LSE
      05:02:54 2624.0 67 AT 2623.0 2624.0 Buy
      		158,523 1371 LSE
      05:02:54 2623.0 87 AT 2621.0 2623.0 Buy
      		158,456 1370 LSE
      05:02:54 2623.0 78 AT 2621.0 2623.0 Buy
      		158,369 1369 LSE
      05:02:54 2623.0 14 AT 2621.0 2623.0 Buy
      		158,291 1368 LSE
      05:02:03 2623.0 18 AT 2623.0 2624.0 Sell
      		158,277 1367 LSE
      05:02:03 2623.0 59 AT 2623.0 2624.0 Sell
      		158,259 1366 LSE
      05:02:03 2623.0 18 AT 2623.0 2624.0 Sell
      		158,200 1365 LSE
      05:01:59 2626.0 111 AT 2626.0 2627.0 Sell
      		158,182 1364 LSE
      05:01:39 2626.0 67 AT 2625.0 2626.0 Buy
      		158,071 1363 LSE
      05:01:10 2625.0 52 AT 2624.0 2625.0 Buy
      		158,004 1362 LSE
      05:00:58 2624.0 63 AT 2622.0 2624.0 Buy
      		157,952 1361 LSE
      05:00:58 2624.0 64 AT 2622.0 2624.0 Buy
      		157,889 1360 LSE
      05:00:58 2624.0 66 AT 2622.0 2624.0 Buy
      		157,825 1359 LSE
      05:00:40 2621.0 64 AT 2619.0 2621.0 Buy
      		157,759 1358 LSE
      05:00:40 2621.0 134 AT 2619.0 2621.0 Buy
      		157,695 1357 LSE
      05:00:24 2620.0 61 AT 2620.0 2622.0 Sell
      		157,561 1356 LSE
      05:00:24 2621.0 46 AT 2621.0 2623.0 Sell
      		157,500 1355 LSE
      05:00:24 2623.0 249 AT 2623.0 2624.0 Sell
      		157,454 1354 LSE
      05:00:14 2623.0 24 AT 2622.0 2623.0 Buy
      		157,205 1353 LSE
      05:00:14 2623.0 24 AT 2622.0 2623.0 Buy
      		157,181 1352 LSE
      05:00:09 2625.0 26 AT 2623.0 2625.0 Buy
      		157,157 1351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads