ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,976.32
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:30 827.495 190500 O 829.8 830.8 Sell
      		3,987,659 2288 LSE
      11:37:43 827.536 190500 O 829.8 830.8 Sell
      		3,797,159 2287 LSE
      11:37:29 827.536 190500 O 829.8 830.8 Sell
      		3,606,659 2286 LSE
      11:35:15 829.2 57967 O 829.8 830.8 Sell
      		3,416,159 2285 LSE
      11:35:15 829.2 2497 O 829.8 830.8 Sell
      		3,358,192 2284 LSE
      11:35:14 829.2 847555 UT 829.8 830.8 Sell
      		3,355,695 2283 LSE
      11:29:55 830.6 280 O 830.2 830.8 Buy
      		2,508,140 2282 LSE
      11:29:17 830.4 503 AT 830.4 830.6 Sell
      		2,507,860 2281 LSE
      11:29:17 830.6 313 AT 830.4 830.6 Buy
      		2,507,357 2280 LSE
      11:29:17 830.4 294 AT 830.4 830.6 Sell
      		2,507,044 2279 LSE
      11:29:17 830.4 79 AT 830.4 830.6 Sell
      		2,506,750 2278 LSE
      11:29:17 830.4 4 AT 830.4 830.6 Sell
      		2,506,671 2277 LSE
      11:29:17 830.4 85 AT 830.4 830.6 Sell
      		2,506,667 2276 LSE
      11:28:32 830.6 179 AT 830.2 830.6 Buy
      		2,506,582 2275 LSE
      11:28:32 830.4 380 AT 830.2 830.4 Buy
      		2,506,403 2274 LSE
      11:28:32 830.4 95 AT 830.2 830.4 Buy
      		2,506,023 2273 LSE
      11:28:32 830.4 503 AT 830.2 830.4 Buy
      		2,505,928 2272 LSE
      11:28:29 830.4 100 AT 830.2 830.4 Buy
      		2,505,425 2271 LSE
      11:28:29 830.4 320 AT 830.2 830.4 Buy
      		2,505,325 2270 LSE
      11:28:29 830.4 83 AT 830.4 830.6 Sell
      		2,505,005 2269 LSE
      11:28:29 830.4 100 AT 830.4 830.8 Sell
      		2,504,922 2268 LSE
      11:28:29 830.4 503 AT 830.4 830.8 Sell
      		2,504,822 2267 LSE
      11:28:29 830.6 173 AT 830.2 830.6 Buy
      		2,504,319 2266 LSE
      11:28:29 830.6 1411 AT 830.2 830.6 Buy
      		2,504,146 2265 LSE
      11:28:29 830.6 97 AT 830.2 830.6 Buy
      		2,502,735 2264 LSE
      11:28:29 830.6 93 AT 830.2 830.6 Buy
      		2,502,638 2263 LSE
      11:28:29 830.6 402 AT 830.2 830.6 Buy
      		2,502,545 2262 LSE
      11:28:24 830.4 174 AT 830.0 830.4 Buy
      		2,502,143 2261 LSE
      11:28:24 830.4 380 AT 830.0 830.4 Buy
      		2,501,969 2260 LSE
      11:28:24 830.4 667 AT 830.0 830.4 Buy
      		2,501,589 2259 LSE
      11:28:24 830.4 503 AT 830.0 830.4 Buy
      		2,500,922 2258 LSE
      11:28:22 830.2 93 AT 830.2 830.6 Sell
      		2,500,419 2257 LSE
      11:28:22 830.2 380 AT 830.2 830.6 Sell
      		2,500,326 2256 LSE
      11:28:22 830.2 87 AT 830.2 830.6 Sell
      		2,499,946 2255 LSE
      11:28:22 830.4 291 AT 830.0 830.4 Buy
      		2,499,859 2254 LSE
      11:28:21 830.2 503 AT 830.0 830.2 Buy
      		2,499,568 2253 LSE
      11:28:21 830.0 86 AT 829.8 830.0 Buy
      		2,499,065 2252 LSE
      11:28:20 830.0 190 AT 829.8 830.0 Buy
      		2,498,979 2251 LSE
      11:28:20 830.0 503 AT 829.8 830.0 Buy
      		2,498,789 2250 LSE
      11:28:20 829.8 90 AT 829.8 830.2 Sell
      		2,498,286 2249 LSE
      11:28:20 829.8 94 AT 829.8 830.2 Sell
      		2,498,196 2248 LSE
      11:28:20 830.0 190 AT 829.8 830.0 Buy
      		2,498,102 2247 LSE
      11:28:20 830.0 196 AT 829.8 830.0 Buy
      		2,497,912 2246 LSE
      11:28:20 830.0 307 AT 829.8 830.0 Buy
      		2,497,716 2245 LSE
      11:28:11 829.8 17 AT 829.8 830.2 Sell
      		2,497,409 2244 LSE
      11:28:11 829.8 480 AT 829.8 830.2 Sell
      		2,497,392 2243 LSE
      11:28:11 830.0 380 AT 829.8 830.0 Buy
      		2,496,912 2242 LSE
      11:28:11 830.0 82 AT 829.8 830.0 Buy
      		2,496,532 2241 LSE
      11:28:11 830.0 380 AT 829.6 830.0 Buy
      		2,496,450 2240 LSE
      11:28:11 830.0 166 AT 829.6 830.0 Buy
      		2,496,070 2239 LSE
      11:28:11 830.0 503 AT 829.6 830.0 Buy
      		2,495,904 2238 LSE
      11:28:01 829.8 496 AT 829.8 830.0 Sell
      		2,495,401 2237 LSE
      11:28:01 829.8 380 AT 829.8 830.0 Sell
      		2,494,905 2236 LSE
      11:28:01 829.8 97 AT 829.8 830.0 Sell
      		2,494,525 2235 LSE
      11:28:01 829.8 92 AT 829.8 830.0 Sell
      		2,494,428 2234 LSE
      11:28:00 830.0 503 AT 830.0 830.2 Sell
      		2,494,336 2233 LSE
      11:27:58 830.0 93 AT 829.8 830.0 Buy
      		2,493,833 2232 LSE
      11:27:58 830.0 98 AT 829.8 830.0 Buy
      		2,493,740 2231 LSE
      11:27:58 829.8 94 AT 829.6 829.8 Buy
      		2,493,642 2230 LSE
      11:27:58 829.8 503 AT 829.8 830.0 Sell
      		2,493,548 2229 LSE
      11:27:58 829.8 196 AT 829.6 829.8 Buy
      		2,493,045 2228 LSE
      11:27:50 829.8 159 AT 829.6 829.8 Buy
      		2,492,849 2227 LSE
      11:27:50 829.8 211 AT 829.6 829.8 Buy
      		2,492,690 2226 LSE
      11:27:50 829.8 249 AT 829.6 829.8 Buy
      		2,492,479 2225 LSE
      11:27:50 829.8 1 AT 829.8 830.0 Sell
      		2,492,230 2224 LSE
      11:27:44 830.0 85 AT 829.8 830.0 Buy
      		2,492,229 2223 LSE
      11:27:44 830.0 380 AT 829.8 830.0 Buy
      		2,492,144 2222 LSE
      11:27:44 830.0 82 AT 829.8 830.0 Buy
      		2,491,764 2221 LSE
      11:27:44 830.0 503 AT 829.8 830.0 Buy
      		2,491,682 2220 LSE
      11:27:43 829.8 413 AT 829.8 830.2 Sell
      		2,491,179 2219 LSE
      11:27:43 829.8 503 AT 829.8 830.2 Sell
      		2,490,766 2218 LSE
      11:27:43 829.8 468 AT 829.8 830.2 Sell
      		2,490,263 2217 LSE
      11:27:43 829.8 271 AT 829.8 830.2 Sell
      		2,489,795 2216 LSE
      11:27:43 829.8 452 AT 829.8 830.2 Sell
      		2,489,524 2215 LSE
      11:27:43 829.8 83 AT 829.8 830.2 Sell
      		2,489,072 2214 LSE
      11:27:43 829.8 186 AT 829.8 830.2 Sell
      		2,488,989 2213 LSE
      11:26:44 830.0 193 AT 829.8 830.0 Buy
      		2,488,803 2212 LSE
      11:26:44 830.0 310 AT 829.8 830.0 Buy
      		2,488,610 2211 LSE
      11:26:44 830.0 82 AT 830.0 830.2 Sell
      		2,488,300 2210 LSE
      11:26:44 830.0 75 AT 830.0 830.2 Sell
      		2,488,218 2209 LSE
      11:26:44 830.0 251 AT 830.0 830.2 Sell
      		2,488,143 2208 LSE
      11:26:27 830.0 480 AT 830.0 830.4 Sell
      		2,487,892 2207 LSE
      11:26:27 830.2 1049 AT 829.8 830.2 Buy
      		2,487,412 2206 LSE
      11:26:27 830.2 93 AT 829.8 830.2 Buy
      		2,486,363 2205 LSE
      11:26:27 830.2 92 AT 829.8 830.2 Buy
      		2,486,270 2204 LSE
      11:26:27 830.2 503 AT 829.8 830.2 Buy
      		2,486,178 2203 LSE
      11:26:27 830.0 100 AT 829.8 830.0 Buy
      		2,485,675 2202 LSE
      11:26:27 830.0 212 AT 829.8 830.0 Buy
      		2,485,575 2201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads