ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,512.13
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:30 830.6 77 AT 830.6 831.2 Sell
      		4,546 26 LSE
      03:22:30 830.6 77 AT 830.6 831.2 Sell
      		4,546 26 LSE
      03:22:30 830.6 101 AT 830.6 831.2 Sell
      		4,469 25 LSE
      03:22:30 830.6 101 AT 830.6 831.2 Sell
      		4,469 25 LSE
      03:10:38 830.8 370 AT 830.2 830.8 Buy
      		4,368 24 LSE
      03:10:38 830.8 370 AT 830.2 830.8 Buy
      		4,368 24 LSE
      03:08:00 830.8 10 AT 830.8 831.4 Sell
      		3,998 23 LSE
      03:08:00 830.8 10 AT 830.8 831.4 Sell
      		3,998 23 LSE
      03:08:00 831.0 281 AT 831.0 831.8 Sell
      		3,988 22 LSE
      03:08:00 831.0 281 AT 831.0 831.8 Sell
      		3,988 22 LSE
      03:08:00 831.2 7 AT 831.2 831.8 Sell
      		3,707 21 LSE
      03:08:00 831.2 7 AT 831.2 831.8 Sell
      		3,707 21 LSE
      03:05:18 831.4 111 AT 831.4 832.2 Sell
      		3,700 20 LSE
      03:05:18 831.4 111 AT 831.4 832.2 Sell
      		3,700 20 LSE
      03:05:18 831.6 14 AT 831.6 832.4 Sell
      		3,589 19 LSE
      03:05:18 831.6 14 AT 831.6 832.4 Sell
      		3,589 19 LSE
      03:05:18 831.6 66 AT 831.6 832.4 Sell
      		3,575 18 LSE
      03:05:18 831.6 66 AT 831.6 832.4 Sell
      		3,575 18 LSE
      03:05:18 831.8 164 AT 831.8 832.6 Sell
      		3,509 17 LSE
      03:05:18 831.8 164 AT 831.8 832.6 Sell
      		3,509 17 LSE
      03:05:18 831.8 15 AT 831.8 832.6 Sell
      		3,345 16 LSE
      03:05:18 831.8 15 AT 831.8 832.6 Sell
      		3,345 16 LSE
      03:05:18 831.8 28 AT 831.8 832.6 Sell
      		3,330 15 LSE
      03:05:18 831.8 28 AT 831.8 832.6 Sell
      		3,330 15 LSE
      03:05:18 831.8 28 AT 831.8 832.6 Sell
      		3,302 14 LSE
      03:05:18 831.8 28 AT 831.8 832.6 Sell
      		3,302 14 LSE
      03:05:18 832.0 118 AT 832.0 832.6 Sell
      		3,274 13 LSE
      03:05:18 832.0 118 AT 832.0 832.6 Sell
      		3,274 13 LSE
      03:05:18 832.0 14 AT 832.0 832.6 Sell
      		3,156 12 LSE
      03:05:18 832.0 14 AT 832.0 832.6 Sell
      		3,156 12 LSE
      03:05:15 832.6 800 AT 832.0 832.6 Buy
      		3,142 11 LSE
      03:05:15 832.6 800 AT 832.0 832.6 Buy
      		3,142 11 LSE
      03:01:56 832.051 73 O 831.6 833.2 Sell
      		2,342 10 LSE
      03:01:56 832.051 73 O 831.6 833.2 Sell
      		2,342 10 LSE
      03:01:48 833.0 1 O 831.6 833.2 Buy
      		2,269 9 LSE
      03:01:48 833.0 1 O 831.6 833.2 Buy
      		2,269 9 LSE
      03:01:33 831.2 1 O 831.4 833.2 Sell
      		2,268 8 LSE
      03:01:33 831.2 1 O 831.4 833.2 Sell
      		2,268 8 LSE
      03:00:46 831.2 1 O 831.0 832.8 Sell
      		2,267 7 LSE
      03:00:46 831.2 1 O 831.0 832.8 Sell
      		2,267 7 LSE
      03:00:46 830.2 1 O 831.0 832.8 Sell
      		2,266 6 LSE
      03:00:46 830.2 1 O 831.0 832.8 Sell
      		2,266 6 LSE
      03:00:45 830.2 2 O 831.4 833.2 Sell
      		2,265 5 LSE
      03:00:45 830.2 2 O 831.4 833.2 Sell
      		2,265 5 LSE
      03:00:45 831.0 127 AT 830.2 831.0 Buy
      		2,263 4 LSE
      03:00:45 831.0 127 AT 830.2 831.0 Buy
      		2,263 4 LSE
      03:00:45 831.2 380 AT 830.2 831.2 Buy
      		2,136 3 LSE
      03:00:45 831.2 380 AT 830.2 831.2 Buy
      		2,136 3 LSE
      03:00:45 831.0 582 AT 830.0 831.0 Buy
      		1,756 2 LSE
      03:00:45 831.0 582 AT 830.0 831.0 Buy
      		1,756 2 LSE
      03:00:03 830.2 1174 UT 829.8 830.8
      		1,174 1 LSE
      03:00:03 830.2 1174 UT 829.8 830.8
      		1,174 1 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads