ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,020.12
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Cocrystal Pharma Inc (COCP) Quote

      Cocrystal Pharma Inc

      Cocrystal Pharma Inc (COCP)

      NASDAQ
      2.1113
      0.0273
      (1.31%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      2.0155
      -0.0958
      (-4.54%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.1113
      Bid
      2.00
      Ask
      2.23
      Volume
      11,698
      2.01 Day's Range 2.1113
      1.325 52 Week Range 3.26
      Market Cap
      21.48M
      Previous Close
      2.084
      Open
      2.09
      Last Trade
      605
      @
      2.0155
      (formt)
      Last Trade Time
      Financial Volume
      $ 24,278
      VWAP
      2.0754
      Average Volume (3m)
      47,564
      Shares Outstanding
      10,173,790
      Dividend Yield
      -
      PE Ratio
      -1.19
      Earnings Per Share (EPS)
      -1.77
      Revenue
      2.6M
      Net Profit
      -17.98M

      About Cocrystal Pharma Inc

      Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.cocrystalpharma.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Cocrystal Pharma Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker COCP. The last closing price for Cocrystal Pharma was $2.08. Over the last year, Cocrystal Pharma shares have traded in a share price range of $ 1.325 to $ 3.26.

      Cocrystal Pharma currently has 10,173,790 shares outstanding. The market capitalization of Cocrystal Pharma is $21.20 million. Cocrystal Pharma has a price to earnings ratio (PE ratio) of -1.19.

      Ask ADVFN Intelligence (AI)

      COCP Latest News

      More News

      Form 8-K - Current report

      January 13 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 08 2025
      Edgar (US Regulatory)

      Cocrystal Pharma Reports Phase 1 Results with Oral, Broad-Acting Antiviral Drug CDI-988 for Prophylaxis and Treatment of Norovirus, Coronaviruses and Other Viral Infections

      Data show favorable safety and tolerability with dosing up to 800 mg for 10 daysPlans to initiate human challenge study in 2025 in norovirus-infected subjects BOTHELL, Wash., Jan. 08, 2025...

      January 08 2025
      GlobeNewswire Inc.

      Form 8-K - Current report

      December 31 2024
      Edgar (US Regulatory)

      Cocrystal Pharma to Extend Phase 2a Influenza Challenge Study with Oral PB2 inhibitor CC-42344

      Data support favorable safety and tolerability profile with no serious adverse events (SAEs) or study-related drug discontinuationsEnrollment to be extended due to low influenza infection among...

      December 31 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 13 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 13 2024
      Edgar (US Regulatory)

      Cocrystal Pharma Reports Third Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

      BOTHELL, Wash., Nov. 13, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) reports financial results for the three and nine months ended September 30...

      November 13 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      October 31 2024
      Edgar (US Regulatory)

      Cocrystal Pharma’s Co-CEOs Highlight Pioneering Approach to Antiviral Drug Candidates Targeting Influenza and Coronaviruses as Fall Flu and COVID Season Begins

      The Company’s antiviral candidate for seasonal and pandemic influenza shows in vitro activity against the avian influenza A PB2 protein, whereas current influenza vaccines offer no protection...

      October 31 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06132.990243902442.052.17491.88298701.98480062CS
      4-0.5287-20.02651515152.643.261.88925702.39342813CS
      120.301316.64640883981.813.261.65475642.2825591CS
      26-0.1987-8.601731601732.313.261.6305462.15739212CS
      520.641343.62585034011.473.261.325271102.10346467CS
      156-4.0663-65.82329707336.17767.55881.325869644.38933001CS
      260-6.4207-75.25433661518.53249.21.325205086518.87010914CS

      COCP - Frequently Asked Questions (FAQ)

      What is the current Cocrystal Pharma share price?
      The current share price of Cocrystal Pharma is $ 2.1113
      How many Cocrystal Pharma shares are in issue?
      Cocrystal Pharma has 10,173,790 shares in issue
      What is the market cap of Cocrystal Pharma?
      The market capitalisation of Cocrystal Pharma is USD 21.2M
      What is the 1 year trading range for Cocrystal Pharma share price?
      Cocrystal Pharma has traded in the range of $ 1.325 to $ 3.26 during the past year
      What is the PE ratio of Cocrystal Pharma?
      The price to earnings ratio of Cocrystal Pharma is -1.19
      What is the cash to sales ratio of Cocrystal Pharma?
      The cash to sales ratio of Cocrystal Pharma is 8.26
      What is the reporting currency for Cocrystal Pharma?
      Cocrystal Pharma reports financial results in USD
      What is the latest annual turnover for Cocrystal Pharma?
      The latest annual turnover of Cocrystal Pharma is USD 2.6M
      What is the latest annual profit for Cocrystal Pharma?
      The latest annual profit of Cocrystal Pharma is USD -17.98M
      What is the registered address of Cocrystal Pharma?
      The registered address for Cocrystal Pharma is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Cocrystal Pharma website address?
      The website address for Cocrystal Pharma is www.cocrystalpharma.com
      Which industry sector does Cocrystal Pharma operate in?
      Cocrystal Pharma operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      COCP Discussion

      View Posts
      glenn1919 glenn1919 3 weeks ago
      cocp.......................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 5 months ago
      COCP under $2
      👍️0
      Monksdream Monksdream 6 months ago
      COCP under $3
      👍️0
      Monksdream Monksdream 10 months ago
      COCP under $2
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      Monksdream Monksdream 1 year ago
      COCP under $2
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 1 year ago
      https://otcbb.swingtradebot.com/equities/COCP
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.33
      -0.07 (-2.92%)
      Volume: 28,821
      Day Range: 2.30 - 2.38
      Last Trade Time: 7:10:23 PM EDT
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.40
      -0.14 (-5.51%)
      Volume: 12,375
      Day Range: 2.38 - 2.53
      Last Trade Time: 7:01:58 PM EDT
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.26
      0.03 (1.35%)
      Volume: 41,836
      Day Range: 2.20 - 2.3786
      Last Trade Time: 4:00:00 PM EDT
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.26
      0.03 (1.35%)
      Volume: 41,836
      Day Range: 2.20 - 2.3786
      Last Trade Time: 4:00:00 PM EDT
      👍️0
      longboarder7892 longboarder7892 2 years ago
      Glad to see we have a large position in COCP again. I taught my son well. When Insiders are doing deals to buy stock you buy as much as you can. I wouldnt be surprised to see some real solid info coming out on the Flu study
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.48
      -0.02 (-0.80%)
      Volume: 11,268
      Day Range: 2.44 - 2.53
      Last Trade Time: 6:53:46 PM EDT
      👍️0
      tredenwater2 tredenwater2 2 years ago
      This is a great time to add a new BOD member like this guy. The stock is at an all time low and they bring in a guy to package them together with about 4-5 other therapies and get scooped up for pennies on the dollar. This guy is like the leader of a pod of killer whales hunting around for a school of blue fin tuna. This would of been great in the $7-$10 area but more typical in this price point which is where the “deals” are made.

      What happened to Dr. Frost, did someone “defrost” him?
      👍️0
      joe_techi joe_techi 2 years ago
      https://en.wikipedia.org/wiki/Fred_Hassan
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.59
      -0.04 (-1.52%)
      Volume: 32,783
      Day Range: 2.56 - 2.68
      Bid: 2.56
      Ask: 2.61
      Last Trade Time: 1:06:17 PM EDT
      Total Trades: 148
      👍️0
      mick mick 2 years ago
      hi dare friend , the scoop school still trending $COCP
      👍️0
      tredenwater2 tredenwater2 2 years ago
      Very patient scoop in early April. I havent been in this stock for years, just an observation.
      👍️0
      mick mick 2 years ago
      i like cocp

      COCP
      Cocrystal Pharma Inc
      2.38
      -0.13 (-5.18%)
      Volume: 48,719
      Day Range: 2.28 - 2.4934
      Last Trade Time: 5:47:23 PM EDT
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.38
      -0.13 (-5.18%)
      Volume: 48,719
      Day Range: 2.28 - 2.4934
      Last Trade Time: 5:47:23 PM EDT
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      1.90
      -0.12 (-5.94%)
      Volume: 55,842
      Day Range: 1.88 - 2.0012
      Last Trade Time: 5:45:02 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      3.15
      0.10 (3.28%)
      Volume: 92,238
      Day Range: 3.00 - 3.17
      Last Trade Time: 7:59:46 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      3.15
      0.10 (3.28%)
      Volume: 92,238
      Day Range: 3.00 - 3.17
      Last Trade Time: 7:59:46 PM EST
      👍️0
      longboarder7892 longboarder7892 2 years ago
      Good to see another one in our Jan effect is paying off COCP under 1.80 now its 2.80 in less than 30 days. We might hold half the position after today we will see what the market has to offer today. Lets see if volume comes in. Have a great day and keep the winners as long as one can.
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.36
      -0.02 (-0.84%)
      Volume: 14,346
      Day Range: 2.30 - 2.44
      Last Trade Time: 6:46:08 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.36
      -0.02 (-0.84%)
      Volume: 14,346
      Day Range: 2.30 - 2.44
      Last Trade Time: 6:46:08 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.23
      -0.07 (-3.04%)
      Volume: 56,339
      Day Range: 2.14 - 2.35
      Bid: 1.75
      Ask: 2.78
      Last Trade Time: 6:27:18 PM EDT
      Total Trades: 1,535
      COCP Detailed Quote
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      0.4074
      -0.0085 (-2.04%)
      Volume: 168,436
      Day Range: 0.395 - 0.4199
      Bid: 0.40
      Ask: 0.4074
      Last Trade Time: 4:54:06 PM EDT
      Total Trades: 286
      COCP Detailed Quote
      👍️0
      mick mick 3 years ago
      COCP
      Cocrystal Pharma Inc
      0.4324
      0.0295 (7.32%)
      Volume: 100,459
      Day Range: 0.40 - 0.4389
      Bid: 0.4104
      Ask: 0.44
      Last Trade Time: 4:36:29 PM EDT
      Total Trades: 372
      COCP Detailed Quote
      👍️0
      mick mick 3 years ago
      Cocrystal Pharma Inc (COCP)
      0.437 ? -0.001 (-0.23%)
      Volume: 108,757 @06/03/22 7:10:18 PM EDT
      Bid Ask Day's Range
      0.4251 0.44 0.42 - 0.44
      COCP Detailed Quote
      👍️0
      mick mick 3 years ago
      Cocrystal Pharma Inc (COCP)
      0.47 ? -0.0022 (-0.47%)
      Volume: 240,519 @04/29/22 4:08:39 PM EDT
      Bid Ask Day's Range
      0.4505 0.47 0.45 - 0.4822
      COCP Detailed Quote
      👍️0
      Big Stinging Tick Big Stinging Tick 3 years ago
      Mini base formed.......75/85 target.
      👍️0
      mick mick 3 years ago
      Cocrystal Pharma Inc (COCP)
      0.51 ? 0.0002 (0.04%)
      Volume: 225,331 @03/11/22 5:45:15 PM EST
      Bid Ask Day's Range
      0.4903 0.51 0.49 - 0.52
      COCP Detailed Quote
      👍️0
      TheSaint TheSaint 3 years ago
      What a mistake, thought I was done with dogs.
      👍️0
      mick mick 3 years ago
      Cocrystal Pharma Inc (COCP)
      0.56 ? 0.0195 (3.61%)
      Volume: 121,738 @02/04/22 6:06:17 PM EST
      Bid Ask Day's Range
      0.545 2.91 0.541 - 0.57
      COCP Detailed Quote
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      52 wk low .47
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      CC-42344 Phase 1 Safety and PK Study in Healthy Participants - NCT05202379

      https://newsfilter.io/a/0074b5e846d912df287f0250bb498fda
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      52 week low .5006
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      Not sure where the bottom is here, but antivirals are poised for a huge comeback this year imo with the APP program. Cocrystal is in a great position to be a part of that, sky is the limit imho
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      52 week low .5504
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      https://ir.cocrystalpharma.com/ir-calendar

      H.C. Wainwright BioConnect Virtual Conference
      JAN 10, 2022 • 7:00 AM

      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      Overall market conditions keeping this down, has been nothing but good news for COCP
      👍️0
      TheSaint TheSaint 3 years ago
      Been considering a position here but since I started watching it its been nothing but down, what the story??
      👍️0
      covid20 covid20 3 years ago
      COCP here we go 3x position completed
      best things take time
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/COCP
      👍️0

      Your Recent History

      NASDAQ
      COCP
      Cocrystal Pharma
      BIT
      UB3CVR
      Unicredit Bank
      BIT
      S29243
      Societe Generale Effekten
      BIT
      F18770
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads