Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more
BOTHELL, Wash., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.βs (Nasdaq: COCP) management announces its participation in the upcoming Virtual Investor Summit Microcap Forum in August...
Expects to report topline results in 2025 from Phase 2a influenza A human challenge study with oral CC-42344, including initial indication of virologyIn vitro testing shows CC-42344 inhibits the...
BOTHELL, Wash., July 18, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (βCocrystalβ or the βCompanyβ) today reported favorable safety and tolerability results from the...
BOTHELL, Wash., June 20, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.βs (Nasdaq: COCP) novel, broad-spectrum antiviral CC-42344 inhibits activity in the highly pathogenic avian influenza A...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.099 | 5.78947368421 | 1.71 | 1.89 | 1.6 | 14067 | 1.76754743 | CS |
4 | -0.151 | -7.70408163265 | 1.96 | 2.0758 | 1.6 | 11470 | 1.73966956 | CS |
12 | -0.481 | -21.0043668122 | 2.29 | 2.6 | 1.6 | 20973 | 2.04883309 | CS |
26 | 0.299 | 19.8013245033 | 1.51 | 3.1 | 1.35 | 25439 | 2.08067163 | CS |
52 | -0.001 | -0.0552486187845 | 1.81 | 3.1 | 1.325 | 20874 | 1.93489434 | CS |
156 | -10.431 | -85.2205882353 | 12.24 | 12.96 | 1.325 | 166496 | 7.13094258 | CS |
260 | -22.791 | -92.6463414634 | 24.6 | 49.2 | 1.325 | 2025988 | 18.87269293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.