ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,481.60
      0.34%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,382.98
      -1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Cocrystal Pharma Inc (COCP) Quote

      Cocrystal Pharma Inc

      Cocrystal Pharma Inc (COCP)

      NASDAQ
      1.70
      -0.03
      (-1.73%)
      At close: September 25 4:00PM
      Delayed by 15 minutes
      0.68
      -1.02
      ( -60.00% )
      After Hours: 6:10PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.68
      Bid
      0.8132
      Ask
      1.59
      Volume
      5,322
      1.68 Day's Range 1.74
      0.68 52 Week Range 3.10
      Market Cap
      6.918M
      Previous Close
      1.73
      Open
      1.71
      Last Trade
      1
      @
      1.59
      Last Trade Time
      18:10:04
      Financial Volume
      $ 9,030
      VWAP
      1.6967
      Average Volume (3m)
      21,121
      Shares Outstanding
      10,173,790
      Dividend Yield
      -
      PE Ratio
      -0.95
      Earnings Per Share (EPS)
      -1.77
      Revenue
      2.6M
      Net Profit
      -17.98M

      About Cocrystal Pharma Inc

      Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.cocrystalpharma.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Cocrystal Pharma Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker COCP. The last closing price for Cocrystal Pharma was $1.73. Over the last year, Cocrystal Pharma shares have traded in a share price range of $ 0.68 to $ 3.10.

      Cocrystal Pharma currently has 10,173,790 shares outstanding. The market capitalization of Cocrystal Pharma is $17.60 million. Cocrystal Pharma has a price to earnings ratio (PE ratio) of -0.95.

      Ask ADVFN Intelligence (AI)

      COCP Latest News

      More News

      Form 8-K - Current report

      August 20 2024
      Edgar (US Regulatory)

      Cocrystal Pharma to Highlight Near-term Clinical Milestones During Presentations at Two Upcoming Investment Conferences

      BOTHELL, Wash., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.’s (Nasdaq: COCP) management announces its participation in the upcoming Virtual Investor Summit Microcap Forum in August...

      August 19 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 14 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 14 2024
      Edgar (US Regulatory)

      Cocrystal Pharma Reports Second Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

      Expects to report topline results in 2025 from Phase 2a influenza A human challenge study with oral CC-42344, including initial indication of virologyIn vitro testing shows CC-42344 inhibits the...

      August 14 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)

      Cocrystal Pharma Reports Favorable Results from Single-Ascending Dose Cohorts of Phase 1 Study with CDI-988, its Oral Pan-Viral Norovirus/Coronavirus Protease Inhibitor

      BOTHELL, Wash., July 18, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) today reported favorable safety and tolerability results from the...

      July 18 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 20 2024
      Edgar (US Regulatory)

      New Broad-Spectrum Antiviral Currently in a Phase 2a Clinical Trial in Influenza A may be Effective Against the H5N1 Avian Influenza Strain Identified in Humans Exposed to Infected Dairy Cows

      BOTHELL, Wash., June 20, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.’s (Nasdaq: COCP) novel, broad-spectrum antiviral CC-42344 inhibits activity in the highly pathogenic avian influenza A...

      June 20 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1-61.7977528091.781.890.68159091.76295229CS
      4-1.25-64.76683937821.931.930.68131561.73571595CS
      12-1.64-70.68965517242.322.49520.68211212.02796838CS
      26-0.83-54.96688741721.513.10.68255252.07512663CS
      52-1.13-62.43093922651.813.10.68209361.93250121CS
      156-11.68-94.49838187712.3612.960.681651507.08661591CS
      260-23.8-97.222222222224.4849.20.68205410418.84030268CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIOTelesis Bio Inc
      $ 4.68
      (101.72%)
      		2.84M
      NCNANuCana PLC
      $ 3.5999
      (18.03%)
      		2.03M
      MUMicron Technology Inc
      $ 108.99
      (13.80%)
      		15.41M
      ICGIntchains Group Ltd
      $ 9.51
      (13.08%)
      		1.09k
      FBIOFortress Biotech Inc
      $ 1.56
      (10.64%)
      		628.45k
      PXDTPixie Dust Technologies Inc
      $ 0.9534
      (-57.81%)
      		2.06k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.0708
      (-46.61%)
      		1.8M
      VSMEVS Media Holdings Ltd
      $ 1.1599
      (-23.69%)
      		560.19k
      MDXHMDxHealth SA
      $ 2.10
      (-17.32%)
      		34.63k
      PGYPagaya Technologies Ltd
      $ 10.32
      (-17.11%)
      		222.37k
      MUMicron Technology Inc
      $ 108.99
      (13.80%)
      		15.41M
      NVDANVIDIA Corporation
      $ 124.419
      (0.74%)
      		8.62M
      INTCIntel Corporation
      $ 23.81
      (1.15%)
      		7.91M
      VTRSViatris Inc
      $ 11.32
      (0.44%)
      		7.41M
      HOLOMicroCloud Hologram Inc
      $ 0.2598
      (7.80%)
      		7.16M

      COCP Discussion

      View Posts
      Monksdream Monksdream 3 weeks ago
      COCP under $2
      👍️0
      Monksdream Monksdream 2 months ago
      COCP under $3
      👍️0
      Monksdream Monksdream 6 months ago
      COCP under $2
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      Monksdream Monksdream 12 months ago
      COCP under $2
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      mick mick 1 year ago
      https://otcbb.swingtradebot.com/equities/COCP
      👍️0
      mick mick 1 year ago
      COCP
      Cocrystal Pharma Inc
      2.33
      -0.07 (-2.92%)
      Volume: 28,821
      Day Range: 2.30 - 2.38
      Last Trade Time: 7:10:23 PM EDT
      👍️0
      mick mick 1 year ago
      COCP
      Cocrystal Pharma Inc
      2.40
      -0.14 (-5.51%)
      Volume: 12,375
      Day Range: 2.38 - 2.53
      Last Trade Time: 7:01:58 PM EDT
      👍️0
      mick mick 1 year ago
      COCP
      Cocrystal Pharma Inc
      2.26
      0.03 (1.35%)
      Volume: 41,836
      Day Range: 2.20 - 2.3786
      Last Trade Time: 4:00:00 PM EDT
      👍️0
      mick mick 1 year ago
      COCP
      Cocrystal Pharma Inc
      2.26
      0.03 (1.35%)
      Volume: 41,836
      Day Range: 2.20 - 2.3786
      Last Trade Time: 4:00:00 PM EDT
      👍️0
      longboarder7892 longboarder7892 1 year ago
      Glad to see we have a large position in COCP again. I taught my son well. When Insiders are doing deals to buy stock you buy as much as you can. I wouldnt be surprised to see some real solid info coming out on the Flu study
      👍️0
      mick mick 1 year ago
      COCP
      Cocrystal Pharma Inc
      2.48
      -0.02 (-0.80%)
      Volume: 11,268
      Day Range: 2.44 - 2.53
      Last Trade Time: 6:53:46 PM EDT
      👍️0
      tredenwater2 tredenwater2 1 year ago
      This is a great time to add a new BOD member like this guy. The stock is at an all time low and they bring in a guy to package them together with about 4-5 other therapies and get scooped up for pennies on the dollar. This guy is like the leader of a pod of killer whales hunting around for a school of blue fin tuna. This would of been great in the $7-$10 area but more typical in this price point which is where the “deals” are made.

      What happened to Dr. Frost, did someone “defrost” him?
      👍️0
      joe_techi joe_techi 1 year ago
      https://en.wikipedia.org/wiki/Fred_Hassan
      👍️0
      mick mick 1 year ago
      COCP
      Cocrystal Pharma Inc
      2.59
      -0.04 (-1.52%)
      Volume: 32,783
      Day Range: 2.56 - 2.68
      Bid: 2.56
      Ask: 2.61
      Last Trade Time: 1:06:17 PM EDT
      Total Trades: 148
      👍️0
      mick mick 1 year ago
      hi dare friend , the scoop school still trending $COCP
      👍️0
      tredenwater2 tredenwater2 1 year ago
      Very patient scoop in early April. I havent been in this stock for years, just an observation.
      👍️0
      mick mick 1 year ago
      i like cocp

      COCP
      Cocrystal Pharma Inc
      2.38
      -0.13 (-5.18%)
      Volume: 48,719
      Day Range: 2.28 - 2.4934
      Last Trade Time: 5:47:23 PM EDT
      👍️0
      mick mick 1 year ago
      COCP
      Cocrystal Pharma Inc
      2.38
      -0.13 (-5.18%)
      Volume: 48,719
      Day Range: 2.28 - 2.4934
      Last Trade Time: 5:47:23 PM EDT
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      1.90
      -0.12 (-5.94%)
      Volume: 55,842
      Day Range: 1.88 - 2.0012
      Last Trade Time: 5:45:02 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      3.15
      0.10 (3.28%)
      Volume: 92,238
      Day Range: 3.00 - 3.17
      Last Trade Time: 7:59:46 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      3.15
      0.10 (3.28%)
      Volume: 92,238
      Day Range: 3.00 - 3.17
      Last Trade Time: 7:59:46 PM EST
      👍️0
      longboarder7892 longboarder7892 2 years ago
      Good to see another one in our Jan effect is paying off COCP under 1.80 now its 2.80 in less than 30 days. We might hold half the position after today we will see what the market has to offer today. Lets see if volume comes in. Have a great day and keep the winners as long as one can.
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.36
      -0.02 (-0.84%)
      Volume: 14,346
      Day Range: 2.30 - 2.44
      Last Trade Time: 6:46:08 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.36
      -0.02 (-0.84%)
      Volume: 14,346
      Day Range: 2.30 - 2.44
      Last Trade Time: 6:46:08 PM EST
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      2.23
      -0.07 (-3.04%)
      Volume: 56,339
      Day Range: 2.14 - 2.35
      Bid: 1.75
      Ask: 2.78
      Last Trade Time: 6:27:18 PM EDT
      Total Trades: 1,535
      COCP Detailed Quote
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      0.4074
      -0.0085 (-2.04%)
      Volume: 168,436
      Day Range: 0.395 - 0.4199
      Bid: 0.40
      Ask: 0.4074
      Last Trade Time: 4:54:06 PM EDT
      Total Trades: 286
      COCP Detailed Quote
      👍️0
      mick mick 2 years ago
      COCP
      Cocrystal Pharma Inc
      0.4324
      0.0295 (7.32%)
      Volume: 100,459
      Day Range: 0.40 - 0.4389
      Bid: 0.4104
      Ask: 0.44
      Last Trade Time: 4:36:29 PM EDT
      Total Trades: 372
      COCP Detailed Quote
      👍️0
      mick mick 2 years ago
      Cocrystal Pharma Inc (COCP)
      0.437 ? -0.001 (-0.23%)
      Volume: 108,757 @06/03/22 7:10:18 PM EDT
      Bid Ask Day's Range
      0.4251 0.44 0.42 - 0.44
      COCP Detailed Quote
      👍️0
      mick mick 2 years ago
      Cocrystal Pharma Inc (COCP)
      0.47 ? -0.0022 (-0.47%)
      Volume: 240,519 @04/29/22 4:08:39 PM EDT
      Bid Ask Day's Range
      0.4505 0.47 0.45 - 0.4822
      COCP Detailed Quote
      👍️0
      Big Stinging Tick Big Stinging Tick 3 years ago
      Mini base formed.......75/85 target.
      👍️0
      mick mick 3 years ago
      Cocrystal Pharma Inc (COCP)
      0.51 ? 0.0002 (0.04%)
      Volume: 225,331 @03/11/22 5:45:15 PM EST
      Bid Ask Day's Range
      0.4903 0.51 0.49 - 0.52
      COCP Detailed Quote
      👍️0
      TheSaint TheSaint 3 years ago
      What a mistake, thought I was done with dogs.
      👍️0
      mick mick 3 years ago
      Cocrystal Pharma Inc (COCP)
      0.56 ? 0.0195 (3.61%)
      Volume: 121,738 @02/04/22 6:06:17 PM EST
      Bid Ask Day's Range
      0.545 2.91 0.541 - 0.57
      COCP Detailed Quote
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      52 wk low .47
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      CC-42344 Phase 1 Safety and PK Study in Healthy Participants - NCT05202379

      https://newsfilter.io/a/0074b5e846d912df287f0250bb498fda
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      52 week low .5006
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      Not sure where the bottom is here, but antivirals are poised for a huge comeback this year imo with the APP program. Cocrystal is in a great position to be a part of that, sky is the limit imho
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      52 week low .5504
      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      https://ir.cocrystalpharma.com/ir-calendar

      H.C. Wainwright BioConnect Virtual Conference
      JAN 10, 2022 • 7:00 AM

      👍️0
      stupidRICHxASAP stupidRICHxASAP 3 years ago
      Overall market conditions keeping this down, has been nothing but good news for COCP
      👍️0
      TheSaint TheSaint 3 years ago
      Been considering a position here but since I started watching it its been nothing but down, what the story??
      👍️0
      covid20 covid20 3 years ago
      COCP here we go 3x position completed
      best things take time
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/COCP
      👍️0
      TheSaint TheSaint 3 years ago
      Tomorrow the day to buy, everyone selling for loss.
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/COCP
      👍️0

      Your Recent History

      NASDAQ
      COCP
      Cocrystal Pharma
      Delayed Upgrade Clock