ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

1.809
-0.031
( -1.68% )
Updated: 14:06:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.809
Bid
1.73
Ask
1.81
Volume
10,802
1.7214 Day's Range 1.89
1.325 52 Week Range 3.10
Market Cap
Previous Close
1.84
Open
1.89
Last Trade
920
@
1.809
Last Trade Time
14:06:30
Financial Volume
$ 19,046
VWAP
1.7632
Average Volume (3m)
20,973
Shares Outstanding
10,173,790
Dividend Yield
-
PE Ratio
-1.02
Earnings Per Share (EPS)
-1.77
Revenue
2.6M
Net Profit
-17.98M

About Cocrystal Pharma Inc

Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
-
Cocrystal Pharma Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker COCP. The last closing price for Cocrystal Pharma was $1.84. Over the last year, Cocrystal Pharma shares have traded in a share price range of $ 1.325 to $ 3.10.

Cocrystal Pharma currently has 10,173,790 shares outstanding. The market capitalization of Cocrystal Pharma is $18.72 million. Cocrystal Pharma has a price to earnings ratio (PE ratio) of -1.02.

COCP Latest News

Cocrystal Pharma to Highlight Near-term Clinical Milestones During Presentations at Two Upcoming Investment Conferences

BOTHELL, Wash., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.’s (Nasdaq: COCP) management announces its participation in the upcoming Virtual Investor Summit Microcap Forum in August...

Cocrystal Pharma Reports Second Quarter 2024 Financial Results and Provides Updates on its Antiviral Drug-Development Programs

Expects to report topline results in 2025 from Phase 2a influenza A human challenge study with oral CC-42344, including initial indication of virologyIn vitro testing shows CC-42344 inhibits the...

Cocrystal Pharma Reports Favorable Results from Single-Ascending Dose Cohorts of Phase 1 Study with CDI-988, its Oral Pan-Viral Norovirus/Coronavirus Protease Inhibitor

BOTHELL, Wash., July 18, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (β€œCocrystal” or the β€œCompany”) today reported favorable safety and tolerability results from the...

New Broad-Spectrum Antiviral Currently in a Phase 2a Clinical Trial in Influenza A may be Effective Against the H5N1 Avian Influenza Strain Identified in Humans Exposed to Infected Dairy Cows

BOTHELL, Wash., June 20, 2024 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc.’s (Nasdaq: COCP) novel, broad-spectrum antiviral CC-42344 inhibits activity in the highly pathogenic avian influenza A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0995.789473684211.711.891.6140671.76754743CS
4-0.151-7.704081632651.962.07581.6114701.73966956CS
12-0.481-21.00436681222.292.61.6209732.04883309CS
260.29919.80132450331.513.11.35254392.08067163CS
52-0.001-0.05524861878451.813.11.325208741.93489434CS
156-10.431-85.220588235312.2412.961.3251664967.13094258CS
260-22.791-92.646341463424.649.21.325202598818.87269293CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.43
(146.98%)
168.12M
RSLSReShape Lifesciences Inc
$ 10.92
(68.10%)
4.97M
TGLTreasure Global Inc
$ 1.0806
(58.84%)
132.7M
LASELaser Photonics Corporation
$ 16.135
(55.00%)
9.83M
NVVENuvve Holding Corporation
$ 5.88
(50.00%)
28.55M
ELABElevai Labs Inc
$ 0.1081
(-61.39%)
16.1M
FRGTFreight Technologies Inc
$ 0.0796
(-30.05%)
23.39M
ADTXAditxt Inc
$ 0.27
(-29.43%)
2.43M
ANEBAnebulo Pharmaceuticals Inc
$ 2.22
(-27.92%)
101.88k
ZJYLJin Medical International Ltd
$ 2.985
(-26.84%)
790.57k
XPONExpion360 Inc
$ 0.1049
(23.70%)
383.13M
KAVLKaival Brands Innovations Group Inc
$ 1.43
(146.98%)
168.12M
NVDANVIDIA Corporation
$ 115.99
(-0.01%)
143.04M
INTCIntel Corporation
$ 22.785
(4.33%)
138.25M
TGLTreasure Global Inc
$ 1.0806
(58.84%)
132.7M

COCP Discussion

View Posts
Monksdream Monksdream 3 weeks ago
COCP under $2
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
COCP under $3
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
COCP under $2
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/COCP
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/COCP
πŸ‘οΈ0
mick mick 11 months ago
https://www.otcmarkets.com/stock/COCP
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
COCP under $2
πŸ‘οΈ0
mick mick 12 months ago
https://www.otcmarkets.com/stock/COCP
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/COCP
πŸ‘οΈ0
mick mick 1 year ago
https://otcbb.swingtradebot.com/equities/COCP
πŸ‘οΈ0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.33
-0.07 (-2.92%)
Volume: 28,821
Day Range: 2.30 - 2.38
Last Trade Time: 7:10:23 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.40
-0.14 (-5.51%)
Volume: 12,375
Day Range: 2.38 - 2.53
Last Trade Time: 7:01:58 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.26
0.03 (1.35%)
Volume: 41,836
Day Range: 2.20 - 2.3786
Last Trade Time: 4:00:00 PM EDT
πŸ‘οΈ0
longboarder7892 longboarder7892 1 year ago
Glad to see we have a large position in COCP again. I taught my son well. When Insiders are doing deals to buy stock you buy as much as you can. I wouldnt be surprised to see some real solid info coming out on the Flu study
πŸ‘οΈ0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.48
-0.02 (-0.80%)
Volume: 11,268
Day Range: 2.44 - 2.53
Last Trade Time: 6:53:46 PM EDT
πŸ‘οΈ0
tredenwater2 tredenwater2 1 year ago
This is a great time to add a new BOD member like this guy. The stock is at an all time low and they bring in a guy to package them together with about 4-5 other therapies and get scooped up for pennies on the dollar. This guy is like the leader of a pod of killer whales hunting around for a school of blue fin tuna. This would of been great in the $7-$10 area but more typical in this price point which is where the β€œdeals” are made.

What happened to Dr. Frost, did someone β€œdefrost” him?
πŸ‘οΈ0
joe_techi joe_techi 1 year ago
https://en.wikipedia.org/wiki/Fred_Hassan
πŸ‘οΈ0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.59
-0.04 (-1.52%)
Volume: 32,783
Day Range: 2.56 - 2.68
Bid: 2.56
Ask: 2.61
Last Trade Time: 1:06:17 PM EDT
Total Trades: 148
πŸ‘οΈ0
mick mick 1 year ago
hi dare friend , the scoop school still trending $COCP
πŸ‘οΈ0
tredenwater2 tredenwater2 1 year ago
Very patient scoop in early April. I havent been in this stock for years, just an observation.
πŸ‘οΈ0
mick mick 1 year ago
i like cocp

COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
COCP
Cocrystal Pharma Inc
2.38
-0.13 (-5.18%)
Volume: 48,719
Day Range: 2.28 - 2.4934
Last Trade Time: 5:47:23 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
1.90
-0.12 (-5.94%)
Volume: 55,842
Day Range: 1.88 - 2.0012
Last Trade Time: 5:45:02 PM EST
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
3.15
0.10 (3.28%)
Volume: 92,238
Day Range: 3.00 - 3.17
Last Trade Time: 7:59:46 PM EST
πŸ‘οΈ0
longboarder7892 longboarder7892 2 years ago
Good to see another one in our Jan effect is paying off COCP under 1.80 now its 2.80 in less than 30 days. We might hold half the position after today we will see what the market has to offer today. Lets see if volume comes in. Have a great day and keep the winners as long as one can.
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.36
-0.02 (-0.84%)
Volume: 14,346
Day Range: 2.30 - 2.44
Last Trade Time: 6:46:08 PM EST
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
2.23
-0.07 (-3.04%)
Volume: 56,339
Day Range: 2.14 - 2.35
Bid: 1.75
Ask: 2.78
Last Trade Time: 6:27:18 PM EDT
Total Trades: 1,535
COCP Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
0.4074
-0.0085 (-2.04%)
Volume: 168,436
Day Range: 0.395 - 0.4199
Bid: 0.40
Ask: 0.4074
Last Trade Time: 4:54:06 PM EDT
Total Trades: 286
COCP Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
COCP
Cocrystal Pharma Inc
0.4324
0.0295 (7.32%)
Volume: 100,459
Day Range: 0.40 - 0.4389
Bid: 0.4104
Ask: 0.44
Last Trade Time: 4:36:29 PM EDT
Total Trades: 372
COCP Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Cocrystal Pharma Inc (COCP)
0.437 ? -0.001 (-0.23%)
Volume: 108,757 @06/03/22 7:10:18 PM EDT
Bid Ask Day's Range
0.4251 0.44 0.42 - 0.44
COCP Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Cocrystal Pharma Inc (COCP)
0.47 ? -0.0022 (-0.47%)
Volume: 240,519 @04/29/22 4:08:39 PM EDT
Bid Ask Day's Range
0.4505 0.47 0.45 - 0.4822
COCP Detailed Quote
πŸ‘οΈ0
Big Stinging Tick Big Stinging Tick 3 years ago
Mini base formed.......75/85 target.
πŸ‘οΈ0
mick mick 3 years ago
Cocrystal Pharma Inc (COCP)
0.51 ? 0.0002 (0.04%)
Volume: 225,331 @03/11/22 5:45:15 PM EST
Bid Ask Day's Range
0.4903 0.51 0.49 - 0.52
COCP Detailed Quote
πŸ‘οΈ0
TheSaint TheSaint 3 years ago
What a mistake, thought I was done with dogs.
πŸ‘οΈ0
mick mick 3 years ago
Cocrystal Pharma Inc (COCP)
0.56 ? 0.0195 (3.61%)
Volume: 121,738 @02/04/22 6:06:17 PM EST
Bid Ask Day's Range
0.545 2.91 0.541 - 0.57
COCP Detailed Quote
πŸ‘οΈ0
stupidRICHxASAP stupidRICHxASAP 3 years ago
52 wk low .47
πŸ‘οΈ0
stupidRICHxASAP stupidRICHxASAP 3 years ago
CC-42344 Phase 1 Safety and PK Study in Healthy Participants - NCT05202379

https://newsfilter.io/a/0074b5e846d912df287f0250bb498fda
πŸ‘οΈ0
stupidRICHxASAP stupidRICHxASAP 3 years ago
52 week low .5006
πŸ‘οΈ0
stupidRICHxASAP stupidRICHxASAP 3 years ago
Not sure where the bottom is here, but antivirals are poised for a huge comeback this year imo with the APP program. Cocrystal is in a great position to be a part of that, sky is the limit imho
πŸ‘οΈ0
stupidRICHxASAP stupidRICHxASAP 3 years ago
52 week low .5504
πŸ‘οΈ0
stupidRICHxASAP stupidRICHxASAP 3 years ago
https://ir.cocrystalpharma.com/ir-calendar

H.C. Wainwright BioConnect Virtual Conference
JAN 10, 2022 β€’ 7:00 AM

πŸ‘οΈ0
stupidRICHxASAP stupidRICHxASAP 3 years ago
Overall market conditions keeping this down, has been nothing but good news for COCP
πŸ‘οΈ0
TheSaint TheSaint 3 years ago
Been considering a position here but since I started watching it its been nothing but down, what the story??
πŸ‘οΈ0
covid20 covid20 3 years ago
COCP here we go 3x position completed
best things take time
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/COCP
πŸ‘οΈ0
TheSaint TheSaint 3 years ago
Tomorrow the day to buy, everyone selling for loss.
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/COCP
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock