Akanda (AKAN) - Trades

Montage

Buy/Sell Ratio

Buy: 584,055

Neutral: 300,025

Sell: 725,720

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:51:50	100.30	3,600	form t		98.36	102.24	1,609,800	22838	nyse
16:40:06	100.3753	972	avg.	Buy	98.36	102.24	1,606,200	22837	nyse
16:11:57	100.30	4,531			98.36	102.24	1,605,228	22836	nyse
16:11:45	100.30	18	basket idx		98.36	102.24	1,600,697	22835	nyse
16:10:00	100.30	278,827			99.70	101.20	1,600,679	22834	nyse
16:08:15	100.299	8	basket idx	Sell	99.70	101.20	1,600,679	22833	nyse
16:06:55	100.30	120		Sell	99.70	101.20	1,600,671	22832	nyse
16:06:54	100.30	270		Sell	99.70	101.20	1,600,551	22831	nyse
16:06:28	100.30	390		Sell	99.70	101.20	1,600,281	22830	nyse
16:05:23	99.80	1	basket idx	Sell	99.80	101.20	1,599,891	22829	nyse
16:05:15	100.30	1	basket idx	Sell	99.80	101.20	1,599,890	22828	nyse
16:05:13	100.30	1	basket idx	Sell	99.80	101.20	1,599,889	22827	nyse
16:05:10	100.30	1	basket idx	Sell	99.70	101.20	1,599,888	22826	nyse
16:04:40	100.30	32,919		Sell	99.70	101.20	1,599,887	22825	nyse
16:04:32	100.30	1,129	form t	Sell	99.70	101.20	1,566,968	22824	nyse
16:02:13	100.30	3,871		Sell	99.70	101.10	1,565,839	22823	nyse
16:02:03	100.30	1,117		Sell	99.70	101.10	1,561,968	22822	nyse
16:01:53	100.30	143		Sell	99.70	101.10	1,560,851	22821	nyse
16:01:41	100.30	384		Sell	99.70	101.10	1,560,708	22820	nyse
16:01:31	100.30	496		Sell	99.70	101.10	1,560,324	22819	nyse
16:01:29	100.30	1,272		Sell	99.70	101.10	1,559,828	22818	nyse
16:01:16	100.30	950		Sell	99.70	101.10	1,558,556	22817	nyse
16:01:06	100.30	107		Sell	99.70	101.10	1,557,606	22816	nyse
16:00:41	100.30	15,000		Sell	99.70	101.20	1,557,499	22815	nyse
16:00:38	100.30	302		Sell	99.70	101.20	1,542,499	22814	nyse
16:00:33	100.30	4,613		Sell	99.70	101.20	1,542,197	22813	nyse
16:00:33	100.30	4,543		Sell	99.70	101.20	1,537,584	22812	nyse
16:00:33	100.30	4,612		Sell	99.70	101.20	1,533,041	22811	nyse
16:00:33	100.30	758		Sell	99.70	101.20	1,528,429	22810	nyse
16:00:31	100.30	232		Sell	99.70	101.20	1,527,671	22809	nyse
16:00:27	100.30	302		Sell	99.70	101.20	1,527,439	22808	nyse
16:00:27	100.30	20	basket idx	Sell	99.70	101.20	1,527,137	22807	nyse
16:00:24	100.30	99	basket idx	Sell	99.70	101.20	1,527,117	22806	nyse
16:00:24	100.30	126		Sell	99.70	101.20	1,527,018	22805	nyse
16:00:24	100.30	636		Sell	99.70	101.20	1,526,892	22804	nyse
16:00:24	100.30	300		Sell	99.70	101.20	1,526,256	22803	nyse
16:00:24	100.30	100		Sell	99.70	101.20	1,525,956	22802	nyse
16:00:24	100.30	6,542		Sell	99.70	101.20	1,525,856	22801	nyse
16:00:24	100.30	268		Sell	99.70	101.20	1,519,314	22800	nyse
16:00:24	100.30	49	basket idx	Sell	99.70	101.20	1,519,046	22799	nyse
16:00:24	100.30	104		Sell	99.70	101.20	1,518,997	22798	nyse
16:00:24	100.30	157		Sell	99.70	101.20	1,518,893	22797	nyse
16:00:24	100.30	29	basket idx	Sell	99.70	101.20	1,518,736	22795	nyse
16:00:24	100.30	2,398		Sell	99.70	101.20	1,518,707	22794	nyse
16:00:24	100.30	188		Sell	99.70	101.20	1,516,309	22793	nyse
16:00:07	100.30	2	basket idx	Sell	99.80	101.20	1,516,121	22792	nyse
16:00:07	100.30	80	basket idx	Sell	99.80	101.20	1,516,119	22791	nyse
16:00:07	100.30	64	basket idx	Sell	99.80	101.20	1,516,039	22790	nyse
16:00:02	100.30	278,827			100.13	100.63	1,515,975	22789	nyse
16:00:02	100.30	278,827		Sell	100.13	100.63	1,515,975	22788	nyse
16:00:00	100.316	3	basket idx	Buy	100.28	100.35	1,237,148	22787	nyse
16:00:00	100.32	96			100.28	100.35	1,237,145	22786	nyse
16:00:00	100.34	933			100.34	100.35	1,237,145	22785	nyse
16:00:00	100.34	933		Sell	100.34	100.35	1,237,145	22784	nyse
16:00:00	100.34	5,000		Buy	100.32	100.35	1,236,212	22783	nyse
16:00:00	100.32	100		Sell	100.32	100.35	1,231,212	22782	nyse
16:00:00	100.32	1,075		Sell	100.33	100.35	1,231,112	22781	nyse
16:00:00	100.32	96	basket idx	Sell	100.33	100.35	1,230,037	22780	nyse
16:00:00	100.33	3,858		Sell	100.33	100.35	1,229,941	22779	nyse
16:00:00	100.34	399		Sell	100.34	100.35	1,226,083	22778	nyse
16:00:00	100.34	300		Sell	100.34	100.35	1,225,684	22777	nyse
15:59:59	100.345	100	burst		100.34	100.35	1,225,384	22776	nyse
15:59:59	100.345	136	burst	Buy	100.33	100.35	1,225,284	22775	nyse
15:59:59	100.34	2,601			100.33	100.35	1,225,148	22774	nyse
15:59:59	100.34	100	burst		100.33	100.35	1,222,547	22773	nyse
15:59:59	100.34	100	burst		100.33	100.35	1,222,447	22772	nyse
15:59:59	100.34	100	burst		100.33	100.35	1,222,347	22771	nyse
15:59:59	100.34	100	burst	Buy	100.32	100.35	1,222,247	22770	nyse
15:59:59	100.32	100	burst	Sell	100.32	100.35	1,222,147	22769	nyse
15:59:58	100.34	300	burst	Buy	100.32	100.35	1,222,047	22768	nyse
15:59:58	100.34	10	basket idx	Buy	100.31	100.35	1,221,747	22767	nyse
15:59:58	100.35	58	basket idx	Buy	100.31	100.35	1,221,737	22766	nyse
15:59:58	100.34	100	burst	Buy	100.31	100.35	1,221,679	22765	nyse
15:59:58	100.34	100	burst	Buy	100.31	100.35	1,221,579	22764	nyse
15:59:58	100.34	100	burst	Buy	100.31	100.35	1,221,479	22763	nyse
15:59:58	100.35	200	burst	Buy	100.31	100.35	1,221,379	22762	nyse
15:59:58	100.34	100		Buy	100.31	100.35	1,221,179	22761	nyse
15:59:58	100.32	100		Sell	100.31	100.35	1,221,079	22760	nyse
15:59:58	100.31	1,700		Sell	100.31	100.35	1,220,979	22759	nyse
15:59:58	100.31	100		Sell	100.31	100.35	1,219,279	22758	nyse
15:59:58	100.32	100		Sell	100.31	100.35	1,219,179	22757	nyse
15:59:58	100.32	100		Sell	100.31	100.35	1,219,079	22756	nyse
15:59:58	100.33	100			100.31	100.35	1,218,979	22755	nyse
15:59:58	100.34	2	basket idx	Buy	100.30	100.35	1,218,879	22754	nyse
15:59:58	100.35	100	burst	Buy	100.30	100.35	1,218,877	22753	nyse
15:59:58	100.35	200	burst	Buy	100.30	100.35	1,218,777	22752	nyse
15:59:58	100.33	5	basket idx	Buy	100.30	100.35	1,218,577	22751	nyse
15:59:58	100.33	5	basket idx	Buy	100.30	100.35	1,218,572	22750	nyse
15:59:58	100.33	5	basket idx	Buy	100.30	100.35	1,218,567	22749	nyse
15:59:58	100.33	5	basket idx	Buy	100.30	100.35	1,218,562	22748	nyse
15:59:58	100.33	5	basket idx	Buy	100.30	100.35	1,218,557	22747	nyse
15:59:58	100.33	100		Buy	100.30	100.35	1,218,552	22746	nyse
15:59:58	100.33	100	burst	Buy	100.30	100.35	1,218,452	22745	nyse
15:59:57	100.35	5	basket idx	Buy	100.30	100.35	1,218,352	22744	nyse
15:59:57	100.35	1	basket idx	Buy	100.30	100.35	1,218,347	22743	nyse
15:59:57	100.34	10	basket idx	Buy	100.30	100.35	1,218,346	22742	nyse
15:59:57	100.35	3	basket idx	Buy	100.30	100.35	1,218,336	22741	nyse
15:59:57	100.325	7	basket idx		100.30	100.35	1,218,333	22740	nyse
15:59:56	100.31	50	basket idx	Sell	100.30	100.35	1,218,326	22739	nyse
15:59:56	100.31	100		Sell	100.30	100.35	1,218,276	22738	nyse

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akanda Corporation (AKAN)

Latest AKAN Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Akanda Corporation (AKAN) Trades

Akanda Corporation (AKAN)

🔥 Trades (Time & Sales) features

Latest AKAN Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AKAN Trades
Delayed by 15 mins