![Scottish Mortgage Investment Trust Plc](/common/images/company/L_SMT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:15:27 | 895.2 | 1 | O | 890.6 | 891.2 | Buy | 2,909,349 | 2122 | LSE | |
12:08:03 | 890.6 | 5000 | O | 890.6 | 891.2 | Sell | 2,909,348 | 2121 | LSE | |
11:35:35 | 890.6 | 60354 | O | 890.6 | 891.2 | Sell | 2,904,348 | 2120 | LSE | |
11:35:15 | 890.6 | 6301 | O | 890.6 | 891.2 | Sell | 2,843,994 | 2119 | LSE | |
11:35:15 | 890.6 | 298012 | UT | 890.6 | 891.2 | Sell | 2,837,693 | 2118 | LSE | |
11:30:00 | 891.2 | 465 | AT | 890.6 | 891.2 | Buy | 2,539,681 | 2117 | LSE | |
11:29:53 | 891.2 | 88 | AT | 891.2 | 891.6 | Sell | 2,539,216 | 2116 | LSE | |
11:29:53 | 891.2 | 532 | AT | 891.2 | 891.6 | Sell | 2,539,128 | 2115 | LSE | |
11:29:53 | 891.4 | 88 | AT | 891.4 | 891.6 | Sell | 2,538,596 | 2114 | LSE | |
11:29:40 | 891.4 | 10 | AT | 891.0 | 891.4 | Buy | 2,538,508 | 2113 | LSE | |
11:29:40 | 891.2 | 2 | AT | 891.0 | 891.2 | Buy | 2,538,498 | 2112 | LSE | |
11:29:40 | 891.2 | 93 | AT | 891.0 | 891.2 | Buy | 2,538,496 | 2111 | LSE | |
11:29:33 | 891.0 | 386 | AT | 891.0 | 891.2 | Sell | 2,538,403 | 2110 | LSE | |
11:29:33 | 891.0 | 124 | AT | 891.0 | 891.2 | Sell | 2,538,017 | 2109 | LSE | |
11:29:23 | 891.0 | 147 | AT | 891.0 | 891.2 | Sell | 2,537,893 | 2108 | LSE | |
11:29:13 | 891.0 | 150 | AT | 891.0 | 891.2 | Sell | 2,537,746 | 2107 | LSE | |
11:29:12 | 891.0 | 1 | AT | 891.0 | 891.2 | Sell | 2,537,596 | 2106 | LSE | |
11:29:12 | 891.0 | 300 | AT | 891.0 | 891.2 | Sell | 2,537,595 | 2105 | LSE | |
11:29:12 | 891.0 | 193 | AT | 891.0 | 891.2 | Sell | 2,537,295 | 2104 | LSE | |
11:29:02 | 891.0 | 197 | AT | 891.0 | 891.2 | Sell | 2,537,102 | 2103 | LSE | |
11:28:58 | 891.2 | 10 | AT | 890.8 | 891.2 | Buy | 2,536,905 | 2102 | LSE | |
11:28:55 | 890.8 | 153 | O | 890.8 | 891.2 | Sell | 2,536,895 | 2101 | LSE | |
11:28:48 | 891.0 | 62 | O | 890.8 | 891.2 | 2,536,742 | 2100 | LSE | ||
11:28:47 | 890.8 | 9 | AT | 890.8 | 891.2 | Sell | 2,536,680 | 2099 | LSE | |
11:28:47 | 890.8 | 150 | AT | 890.6 | 890.8 | Buy | 2,536,671 | 2098 | LSE | |
11:28:47 | 890.8 | 1298 | AT | 890.6 | 890.8 | Buy | 2,536,521 | 2097 | LSE | |
11:28:47 | 890.8 | 4991 | AT | 890.6 | 890.8 | Buy | 2,535,223 | 2096 | LSE | |
11:28:40 | 890.8 | 179 | AT | 890.8 | 891.2 | Sell | 2,530,232 | 2095 | LSE | |
11:28:40 | 890.8 | 532 | AT | 890.8 | 891.2 | Sell | 2,530,053 | 2094 | LSE | |
11:28:40 | 890.8 | 3000 | AT | 890.8 | 891.2 | Sell | 2,529,521 | 2093 | LSE | |
11:27:54 | 891.0 | 91 | AT | 890.8 | 891.0 | Buy | 2,526,521 | 2092 | LSE | |
11:27:54 | 891.0 | 306 | AT | 890.8 | 891.0 | Buy | 2,526,430 | 2091 | LSE | |
11:27:54 | 891.0 | 120 | AT | 891.0 | 891.2 | Sell | 2,526,124 | 2090 | LSE | |
11:27:36 | 891.0 | 155 | AT | 891.0 | 891.2 | Sell | 2,526,004 | 2089 | LSE | |
11:27:36 | 891.0 | 320 | AT | 891.0 | 891.2 | Sell | 2,525,849 | 2088 | LSE | |
11:27:11 | 891.0 | 450 | AT | 890.8 | 891.0 | Buy | 2,525,529 | 2087 | LSE | |
11:27:11 | 891.0 | 566 | AT | 891.0 | 891.4 | Sell | 2,525,079 | 2086 | LSE | |
11:27:11 | 891.0 | 136 | AT | 891.0 | 891.4 | Sell | 2,524,513 | 2085 | LSE | |
11:27:11 | 891.0 | 28 | AT | 891.0 | 891.4 | Sell | 2,524,377 | 2084 | LSE | |
11:26:54 | 891.2 | 14 | AT | 891.2 | 891.4 | Sell | 2,524,349 | 2083 | LSE | |
11:26:39 | 891.2 | 289 | AT | 891.0 | 891.2 | Buy | 2,524,335 | 2082 | LSE | |
11:26:39 | 891.2 | 140 | AT | 891.2 | 891.4 | Sell | 2,524,046 | 2081 | LSE | |
11:26:34 | 891.2 | 140 | AT | 891.2 | 891.4 | Sell | 2,523,906 | 2080 | LSE | |
11:26:30 | 891.4 | 390 | AT | 891.2 | 891.4 | Buy | 2,523,766 | 2079 | LSE | |
11:26:30 | 891.4 | 104 | AT | 891.2 | 891.4 | Buy | 2,523,376 | 2078 | LSE | |
11:26:30 | 891.4 | 166 | AT | 891.2 | 891.4 | Buy | 2,523,272 | 2077 | LSE | |
11:26:30 | 891.4 | 399 | AT | 891.2 | 891.4 | Buy | 2,523,106 | 2076 | LSE | |
11:26:30 | 891.4 | 1 | AT | 891.2 | 891.4 | Buy | 2,522,707 | 2075 | LSE | |
11:26:30 | 891.4 | 100 | AT | 891.2 | 891.4 | Buy | 2,522,706 | 2074 | LSE | |
11:26:30 | 891.0 | 1906 | AT | 891.0 | 891.4 | Sell | 2,522,606 | 2073 | LSE | |
11:26:25 | 891.2 | 138 | AT | 891.2 | 891.4 | Sell | 2,520,700 | 2072 | LSE | |
11:26:22 | 891.2 | 133 | AT | 891.2 | 891.4 | Sell | 2,520,562 | 2071 | LSE | |
11:26:21 | 891.2 | 136 | AT | 891.2 | 891.4 | Sell | 2,520,429 | 2070 | LSE | |
11:26:20 | 891.2 | 140 | AT | 891.2 | 891.4 | Sell | 2,520,293 | 2069 | LSE | |
11:26:19 | 891.4 | 1 | AT | 891.4 | 891.6 | Sell | 2,520,153 | 2068 | LSE | |
11:26:18 | 891.6 | 19 | AT | 891.6 | 891.8 | Sell | 2,520,152 | 2067 | LSE | |
11:26:18 | 891.6 | 109 | AT | 891.6 | 891.8 | Sell | 2,520,133 | 2066 | LSE | |
11:26:00 | 891.6 | 104 | AT | 891.6 | 891.8 | Sell | 2,520,024 | 2065 | LSE | |
11:25:49 | 891.6 | 148 | AT | 891.6 | 891.8 | Sell | 2,519,920 | 2064 | LSE | |
11:25:27 | 891.6 | 164 | AT | 891.6 | 891.8 | Sell | 2,519,772 | 2063 | LSE | |
11:25:21 | 891.6 | 193 | AT | 891.6 | 891.8 | Sell | 2,519,608 | 2062 | LSE | |
11:24:31 | 891.6 | 561 | AT | 891.0 | 891.6 | Buy | 2,519,415 | 2061 | LSE | |
11:24:31 | 891.6 | 99 | AT | 891.0 | 891.6 | Buy | 2,518,854 | 2060 | LSE | |
11:24:31 | 891.6 | 465 | AT | 891.0 | 891.6 | Buy | 2,518,755 | 2059 | LSE | |
11:24:31 | 891.6 | 390 | AT | 891.0 | 891.6 | Buy | 2,518,290 | 2058 | LSE | |
11:24:31 | 891.6 | 755 | AT | 891.0 | 891.6 | Buy | 2,517,900 | 2057 | LSE | |
11:24:31 | 891.6 | 100 | AT | 891.0 | 891.6 | Buy | 2,517,145 | 2056 | LSE | |
11:24:31 | 891.4 | 92 | AT | 891.0 | 891.4 | Buy | 2,517,045 | 2055 | LSE | |
11:24:31 | 891.4 | 755 | AT | 891.0 | 891.4 | Buy | 2,516,953 | 2054 | LSE | |
11:24:23 | 891.2 | 217 | AT | 891.0 | 891.2 | Buy | 2,516,198 | 2053 | LSE | |
11:24:23 | 891.2 | 336 | AT | 891.0 | 891.2 | Buy | 2,515,981 | 2052 | LSE | |
11:24:23 | 891.2 | 447 | AT | 891.2 | 891.4 | Sell | 2,515,645 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.