ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,293.97
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,409.71
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:19 895.6 49 AT 895.6 896.0 Sell
      		1,612,165 851 LSE
      07:15:19 895.6 15 AT 895.6 896.0 Sell
      		1,612,116 850 LSE
      07:15:05 895.794 2250 O 895.6 896.0 Sell
      		1,612,101 849 LSE
      07:14:41 895.8 223 AT 895.4 895.8 Buy
      		1,609,851 848 LSE
      07:14:41 895.6 66 AT 895.2 895.6 Buy
      		1,609,628 847 LSE
      07:14:41 895.6 42 AT 895.2 895.6 Buy
      		1,609,562 846 LSE
      07:14:41 895.6 177 AT 895.2 895.6 Buy
      		1,609,520 845 LSE
      07:14:34 895.2 4 O 895.2 895.6 Sell
      		1,609,343 844 LSE
      07:13:42 895.03 26 O 894.8 895.4 Sell
      		1,609,339 843 LSE
      07:13:37 894.6 125 AT 894.6 895.6 Sell
      		1,609,313 842 LSE
      07:13:37 894.6 310 AT 894.6 895.6 Sell
      		1,609,188 841 LSE
      07:13:37 894.8 340 AT 894.8 895.6 Sell
      		1,608,878 840 LSE
      07:13:37 894.8 94 AT 894.8 895.6 Sell
      		1,608,538 839 LSE
      07:13:37 894.8 329 AT 894.8 895.6 Sell
      		1,608,444 838 LSE
      07:13:37 894.8 334 AT 894.8 895.6 Sell
      		1,608,115 837 LSE
      07:13:37 894.8 371 AT 894.8 895.6 Sell
      		1,607,781 836 LSE
      07:13:37 895.0 267 AT 895.0 895.6 Sell
      		1,607,410 835 LSE
      07:13:37 895.0 323 AT 895.0 895.6 Sell
      		1,607,143 834 LSE
      07:13:37 895.0 100 AT 895.0 895.6 Sell
      		1,606,820 833 LSE
      07:13:37 895.2 63 AT 895.2 895.6 Sell
      		1,606,720 832 LSE
      07:12:49 895.2 9 AT 895.2 895.6 Sell
      		1,606,657 831 LSE
      07:11:57 895.4 4230 O 895.2 895.6 Buy
      		1,606,648 830 LSE
      07:11:28 895.3 5750 O 895.4 895.6 Sell
      		1,602,418 829 LSE
      07:11:27 895.4 7 AT 895.4 895.6 Sell
      		1,596,668 828 LSE
      07:11:27 895.4 2 AT 895.4 895.6 Sell
      		1,596,661 827 LSE
      07:11:27 895.4 46 AT 895.4 895.6 Sell
      		1,596,659 826 LSE
      07:11:27 895.4 9 AT 895.4 895.6 Sell
      		1,596,613 825 LSE
      07:11:27 895.4 39 AT 895.2 895.4 Buy
      		1,596,604 824 LSE
      07:11:27 895.4 551 AT 895.2 895.4 Buy
      		1,596,565 823 LSE
      07:11:03 895.293 446 O 895.0 895.6 Sell
      		1,596,014 822 LSE
      07:09:02 895.612 134 O 895.2 896.0 Buy
      		1,595,568 821 LSE
      07:08:56 896.0 92 O 895.2 896.0 Buy
      		1,595,434 820 LSE
      07:08:18 895.796 1500 O 895.2 896.0 Buy
      		1,595,342 819 LSE
      07:08:14 895.6 64 AT 895.6 896.0 Sell
      		1,593,842 818 LSE
      07:08:01 895.6 9 AT 895.6 896.0 Sell
      		1,593,778 817 LSE
      07:07:46 895.797 24 O 895.6 896.0 Sell
      		1,593,769 816 LSE
      07:07:00 895.797 10000 O 895.6 896.0 Sell
      		1,593,745 815 LSE
      07:06:51 895.802 324 O 895.6 896.0 Buy
      		1,583,745 814 LSE
      07:05:10 895.826 72 O 895.6 896.0 Buy
      		1,583,421 813 LSE
      07:04:22 895.802 50 O 895.6 896.0 Buy
      		1,583,349 812 LSE
      07:04:00 895.799 101 O 895.6 896.0 Sell
      		1,583,299 811 LSE
      07:03:44 895.802 560 O 895.6 896.0 Buy
      		1,583,198 810 LSE
      07:02:38 895.703 6 O 895.4 896.0 Buy
      		1,582,638 809 LSE
      07:02:16 895.703 393 O 895.4 896.0 Buy
      		1,582,632 808 LSE
      07:02:00 896.0 254 AT 896.0 896.2 Sell
      		1,582,239 807 LSE
      07:01:50 896.099 3370 O 896.0 896.2 Sell
      		1,581,985 806 LSE
      07:00:43 896.097 27 O 896.0 896.2 Sell
      		1,578,615 805 LSE
      07:00:42 896.099 2000 O 896.0 896.2 Sell
      		1,578,588 804 LSE
      07:00:08 896.2 440 AT 896.2 896.4 Sell
      		1,576,588 803 LSE
      07:00:08 896.2 344 AT 896.2 896.4 Sell
      		1,576,148 802 LSE
      07:00:08 896.4 422 AT 896.2 896.4 Buy
      		1,575,804 801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock