ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.34
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:25 897.125 72 O 897.0 897.4 Sell
      		1,168,764 451 LSE
      05:08:01 897.2 10 AT 897.2 897.6 Sell
      		1,168,692 450 LSE
      05:08:01 897.2 82 AT 897.2 897.6 Sell
      		1,168,682 449 LSE
      05:08:01 897.2 77 AT 897.2 897.6 Sell
      		1,168,600 448 LSE
      05:08:01 897.2 90 AT 897.2 897.6 Sell
      		1,168,523 447 LSE
      05:07:40 897.221 279 O 897.2 897.6 Sell
      		1,168,433 446 LSE
      05:07:36 897.2 88 AT 897.2 897.6 Sell
      		1,168,154 445 LSE
      05:07:29 897.221 461 O 897.2 897.6 Sell
      		1,168,066 444 LSE
      05:07:28 897.221 1000 O 897.2 897.6 Sell
      		1,167,605 443 LSE
      05:07:17 897.6 2 O 897.2 897.6 Buy
      		1,166,605 442 LSE
      05:06:23 897.41 4092 O 897.0 897.6 Buy
      		1,166,603 441 LSE
      05:06:06 897.4 3500 AT 897.0 897.4 Buy
      		1,162,511 440 LSE
      05:06:06 897.4 1000 AT 897.0 897.4 Buy
      		1,159,011 439 LSE
      05:06:06 897.4 500 AT 897.0 897.4 Buy
      		1,158,011 438 LSE
      05:06:05 897.206 4 O 897.2 897.8 Sell
      		1,157,511 437 LSE
      05:05:59 897.0 68 AT 897.0 897.6 Sell
      		1,157,507 436 LSE
      05:05:59 897.2 4817 AT 897.0 897.2 Buy
      		1,157,439 435 LSE
      05:05:59 897.2 183 AT 897.0 897.2 Buy
      		1,152,622 434 LSE
      05:05:50 897.215 1000 O 897.2 897.8 Sell
      		1,152,439 433 LSE
      05:05:48 897.6 61 AT 897.2 897.6 Buy
      		1,151,439 432 LSE
      05:05:48 897.6 196 AT 897.2 897.6 Buy
      		1,151,378 431 LSE
      05:05:48 897.6 175 AT 897.2 897.6 Buy
      		1,151,182 430 LSE
      05:05:48 897.6 196 AT 897.2 897.6 Buy
      		1,151,007 429 LSE
      05:05:48 897.6 322 AT 897.0 897.6 Buy
      		1,150,811 428 LSE
      05:05:48 897.6 371 AT 897.0 897.6 Buy
      		1,150,489 427 LSE
      05:05:39 897.215 15943 O 897.0 897.6 Sell
      		1,150,118 426 LSE
      05:05:30 897.189 1000 O 897.0 897.6 Sell
      		1,134,175 425 LSE
      05:05:16 897.03 169 O 897.0 897.6 Sell
      		1,133,175 424 LSE
      05:05:09 897.19 33 O 897.0 897.6 Sell
      		1,133,006 423 LSE
      05:04:53 897.0 314 AT 897.0 897.6 Sell
      		1,132,973 422 LSE
      05:04:53 897.0 470 AT 897.0 897.6 Sell
      		1,132,659 421 LSE
      05:04:53 897.0 63 AT 897.0 897.6 Sell
      		1,132,189 420 LSE
      05:04:21 897.0 63 AT 897.0 897.6 Sell
      		1,132,126 419 LSE
      05:03:50 897.055 6 O 896.8 897.6 Sell
      		1,132,063 418 LSE
      05:03:45 897.6 2 O 896.8 897.6 Buy
      		1,132,057 417 LSE
      05:03:40 897.0 17 O 896.8 897.6 Sell
      		1,132,055 416 LSE
      05:03:39 897.0 96 AT 897.0 897.6 Sell
      		1,132,038 415 LSE
      05:03:39 897.0 61 AT 897.0 897.6 Sell
      		1,131,942 414 LSE
      05:03:39 897.0 333 AT 897.0 897.6 Sell
      		1,131,881 413 LSE
      05:03:34 896.885 5827 O 896.8 897.4 Sell
      		1,131,548 412 LSE
      05:03:25 896.8 1 O 896.8 897.4 Sell
      		1,125,721 411 LSE
      05:03:17 896.885 425 O 896.6 897.4 Sell
      		1,125,720 410 LSE
      05:02:44 897.0 61 AT 897.0 897.6 Sell
      		1,125,295 409 LSE
      05:02:44 897.0 371 AT 897.0 897.8 Sell
      		1,125,234 408 LSE
      05:02:44 897.0 331 AT 897.0 897.8 Sell
      		1,124,863 407 LSE
      05:02:44 897.0 104 AT 897.0 897.8 Sell
      		1,124,532 406 LSE
      05:02:27 897.284 500 O 897.0 897.8 Sell
      		1,124,428 405 LSE
      05:02:17 897.4 244 AT 897.4 897.6 Sell
      		1,123,928 404 LSE
      05:02:17 897.4 231 AT 897.0 897.4 Buy
      		1,123,684 403 LSE
      05:02:17 897.4 60 AT 897.0 897.4 Buy
      		1,123,453 402 LSE
      05:02:17 897.2 245 AT 897.2 897.4 Sell
      		1,123,393 401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock