ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,319.20
      -2.78%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,372.72
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:03 896.282 555 O 896.0 896.8 Sell
      		1,114,255 351 LSE
      04:56:28 896.011 113 O 896.0 896.8 Sell
      		1,113,700 350 LSE
      04:56:20 896.4 46 AT 895.8 896.4 Buy
      		1,113,587 349 LSE
      04:56:20 896.4 162 AT 895.8 896.4 Buy
      		1,113,541 348 LSE
      04:56:20 896.4 209 AT 895.8 896.4 Buy
      		1,113,379 347 LSE
      04:55:53 895.86 436 O 895.6 896.4 Sell
      		1,113,170 346 LSE
      04:55:42 895.861 1 O 895.6 896.4 Sell
      		1,112,734 345 LSE
      04:54:51 895.862 2800 O 895.6 896.4 Sell
      		1,112,733 344 LSE
      04:54:34 896.2 1 O 895.8 896.4 Buy
      		1,109,933 343 LSE
      04:54:34 895.8 37 AT 895.8 896.6 Sell
      		1,109,932 342 LSE
      04:54:34 895.8 314 AT 895.8 896.6 Sell
      		1,109,895 341 LSE
      04:54:34 895.8 371 AT 895.8 896.6 Sell
      		1,109,581 340 LSE
      04:54:34 896.2 56 AT 896.2 896.6 Sell
      		1,109,210 339 LSE
      04:54:34 896.4 46 AT 896.4 897.0 Sell
      		1,109,154 338 LSE
      04:53:51 896.612 150 O 896.4 897.0 Sell
      		1,109,108 337 LSE
      04:53:18 896.612 336 O 896.4 897.0 Sell
      		1,108,958 336 LSE
      04:53:04 896.8 5520 O 896.4 897.0 Buy
      		1,108,622 335 LSE
      04:53:03 896.613 375 O 896.4 897.0 Sell
      		1,103,102 334 LSE
      04:51:18 896.613 10000 O 896.4 897.0 Sell
      		1,102,727 333 LSE
      04:51:11 896.484 712 O 896.4 897.0 Sell
      		1,092,727 332 LSE
      04:51:09 896.597 443 O 896.4 897.0 Sell
      		1,092,015 331 LSE
      04:50:36 896.484 100 O 896.2 897.0 Sell
      		1,091,572 330 LSE
      04:50:35 896.484 220 O 896.2 897.0 Sell
      		1,091,472 329 LSE
      04:50:09 896.92 33196 O 896.2 897.0 Buy
      		1,091,252 328 LSE
      04:50:02 896.2 1 O 896.2 897.0 Sell
      		1,058,056 327 LSE
      04:49:25 896.484 1000 O 896.2 897.0 Sell
      		1,058,055 326 LSE
      04:49:20 896.484 119 O 896.2 897.0 Sell
      		1,057,055 325 LSE
      04:48:43 896.2 20 O 896.2 897.0 Sell
      		1,056,936 324 LSE
      04:47:08 896.064 1109 O 895.8 896.6 Sell
      		1,056,916 323 LSE
      04:47:00 895.8 2 O 895.8 896.6 Sell
      		1,055,807 322 LSE
      04:46:48 896.066 6 O 895.8 896.6 Sell
      		1,055,805 321 LSE
      04:46:34 896.467 5 O 895.8 896.6 Buy
      		1,055,799 320 LSE
      04:46:26 896.683 851 O 896.2 897.0 Buy
      		1,055,794 319 LSE
      04:46:06 896.0 10 AT 896.0 896.6 Sell
      		1,054,943 318 LSE
      04:46:06 896.0 100 AT 896.0 896.8 Sell
      		1,054,933 317 LSE
      04:46:06 896.2 55 AT 896.2 896.8 Sell
      		1,054,833 316 LSE
      04:46:06 896.2 473 AT 896.2 897.0 Sell
      		1,054,778 315 LSE
      04:46:06 896.2 371 AT 896.2 897.0 Sell
      		1,054,305 314 LSE
      04:45:31 896.68 5547 O 896.4 897.2 Sell
      		1,053,934 313 LSE
      04:45:19 896.668 5000 O 896.4 897.2 Sell
      		1,048,387 312 LSE
      04:40:03 897.2 313 AT 897.2 898.0 Sell
      		1,043,387 311 LSE
      04:40:03 897.2 328 AT 897.2 898.0 Sell
      		1,043,074 310 LSE
      04:39:15 896.672 33 O 896.4 897.2 Sell
      		1,042,746 309 LSE
      04:38:19 896.4 23 O 896.4 897.0 Sell
      		1,042,713 308 LSE
      04:38:19 896.4 50 O 896.4 897.0 Sell
      		1,042,690 307 LSE
      04:37:08 897.4 180 O 896.4 897.2 Buy
      		1,042,640 306 LSE
      04:36:58 896.4 108 O 896.4 897.4 Sell
      		1,042,460 305 LSE
      04:36:57 896.6 461 O 896.4 897.4 Sell
      		1,042,352 304 LSE
      04:36:57 896.8 91 AT 896.8 897.4 Sell
      		1,041,891 303 LSE
      04:36:50 896.871 554 O 896.6 897.4 Sell
      		1,041,800 302 LSE
      04:36:50 896.8 106 AT 896.8 897.4 Sell
      		1,041,246 301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock