ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,515.85
      1.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:20 896.0 54 AT 896.0 896.8 Sell
      		1,355,536 651 LSE
      06:04:20 896.0 15 AT 896.0 897.0 Sell
      		1,355,482 650 LSE
      06:04:20 896.2 323 AT 896.2 897.0 Sell
      		1,355,467 649 LSE
      06:04:20 896.2 62 AT 896.2 897.0 Sell
      		1,355,144 648 LSE
      06:04:08 896.2 1 O 896.2 897.0 Sell
      		1,355,082 647 LSE
      06:04:03 896.4 62 AT 896.4 897.0 Sell
      		1,355,081 646 LSE
      06:04:02 896.8 314 AT 896.2 896.8 Buy
      		1,355,019 645 LSE
      06:04:02 896.6 167 AT 896.2 896.6 Buy
      		1,354,705 644 LSE
      06:03:27 897.0 2 O 896.2 896.6 Buy
      		1,354,538 643 LSE
      06:03:15 896.413 8650 O 896.2 896.8 Sell
      		1,354,536 642 LSE
      06:02:54 896.41 38 O 896.2 896.8 Sell
      		1,345,886 641 LSE
      06:02:32 896.413 100 O 896.2 896.8 Sell
      		1,345,848 640 LSE
      06:01:35 896.602 900 O 896.2 896.8 Buy
      		1,345,748 639 LSE
      06:01:08 896.603 13 O 896.2 896.8 Buy
      		1,344,848 638 LSE
      06:01:08 896.604 17 O 896.2 896.8 Buy
      		1,344,835 637 LSE
      06:01:08 896.604 4 O 896.2 896.8 Buy
      		1,344,818 636 LSE
      06:01:06 896.605 4 O 896.2 896.8 Buy
      		1,344,814 635 LSE
      06:01:05 896.41 54 O 896.2 896.8 Sell
      		1,344,810 634 LSE
      06:00:39 896.41 225 O 896.2 896.8 Sell
      		1,344,756 633 LSE
      06:00:30 896.606 99 O 896.2 896.8 Buy
      		1,344,531 632 LSE
      06:00:30 896.607 1 O 896.2 896.8 Buy
      		1,344,432 631 LSE
      06:00:09 896.41 553 O 896.2 896.8 Sell
      		1,344,431 630 LSE
      05:58:32 896.41 114 O 896.2 896.8 Sell
      		1,343,878 629 LSE
      05:58:25 896.41 111 O 896.2 896.8 Sell
      		1,343,764 628 LSE
      05:57:47 896.4 7451 O 896.2 896.6
      		1,343,653 627 LSE
      05:57:47 896.4 6 AT 896.4 896.8 Sell
      		1,336,202 626 LSE
      05:57:47 896.4 53 AT 896.4 897.0 Sell
      		1,336,196 625 LSE
      05:57:41 896.598 330 O 896.4 897.0 Sell
      		1,336,143 624 LSE
      05:57:09 896.744 120 O 896.2 897.0 Buy
      		1,335,813 623 LSE
      05:57:00 896.8 143 AT 896.4 896.8 Buy
      		1,335,693 622 LSE
      05:56:58 896.8 306 AT 896.2 896.8 Buy
      		1,335,550 621 LSE
      05:56:58 896.8 61 AT 896.2 896.8 Buy
      		1,335,244 620 LSE
      05:56:58 896.8 334 AT 896.2 896.8 Buy
      		1,335,183 619 LSE
      05:56:58 896.8 146 AT 896.2 896.8 Buy
      		1,334,849 618 LSE
      05:56:58 896.8 371 AT 896.2 896.8 Buy
      		1,334,703 617 LSE
      05:56:58 896.6 330 AT 896.0 896.6 Buy
      		1,334,332 616 LSE
      05:56:12 896.21 4 O 896.0 896.6 Sell
      		1,334,002 615 LSE
      05:56:05 896.21 500 O 896.0 896.6 Sell
      		1,333,998 614 LSE
      05:55:11 896.209 2109 O 896.0 896.6 Sell
      		1,333,498 613 LSE
      05:55:07 896.2 2120 O 896.0 896.6 Sell
      		1,331,389 612 LSE
      05:54:43 896.21 110 O 896.0 896.6 Sell
      		1,329,269 611 LSE
      05:54:42 896.196 227 O 896.0 896.6 Sell
      		1,329,159 610 LSE
      05:54:36 896.209 580 O 896.0 896.6 Sell
      		1,328,932 609 LSE
      05:54:15 896.196 1000 O 896.0 896.6 Sell
      		1,328,352 608 LSE
      05:53:16 896.194 435 O 896.0 896.6 Sell
      		1,327,352 607 LSE
      05:52:42 896.194 195 O 896.0 896.6 Sell
      		1,326,917 606 LSE
      05:52:09 896.194 899 O 896.0 896.6 Sell
      		1,326,722 605 LSE
      05:51:19 896.2 371 AT 896.2 896.8 Sell
      		1,325,823 604 LSE
      05:50:56 896.729 356 O 896.6 897.0 Sell
      		1,325,452 603 LSE
      05:50:36 897.0 14363 O 897.0 897.6 Sell
      		1,325,096 602 LSE
      05:50:31 897.2 205 AT 897.2 897.4 Sell
      		1,310,733 601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock