ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.00
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,455.25
      1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:17 897.2 245 AT 897.2 897.4 Sell
      		1,123,393 401 LSE
      05:02:17 897.2 48 AT 897.0 897.2 Buy
      		1,123,148 400 LSE
      05:02:17 897.2 392 AT 896.8 897.2 Buy
      		1,123,100 399 LSE
      05:02:17 897.4 1 AT 896.8 897.4 Buy
      		1,122,708 398 LSE
      05:02:17 897.4 366 AT 896.8 897.4 Buy
      		1,122,707 397 LSE
      05:02:17 897.2 392 AT 896.8 897.2 Buy
      		1,122,341 396 LSE
      05:02:17 897.2 49 AT 896.8 897.2 Buy
      		1,121,949 395 LSE
      05:02:17 897.2 196 AT 896.8 897.2 Buy
      		1,121,900 394 LSE
      05:02:17 897.2 245 AT 897.2 897.4 Sell
      		1,121,704 393 LSE
      05:02:17 896.6 93 O 896.6 897.2 Sell
      		1,121,459 392 LSE
      05:02:17 896.8 224 AT 896.6 896.8 Buy
      		1,121,366 391 LSE
      05:02:17 896.8 59 AT 896.8 897.4 Sell
      		1,121,142 390 LSE
      05:02:17 897.013 558 O 896.8 897.4 Sell
      		1,121,083 389 LSE
      05:01:08 896.992 6 O 896.8 897.4 Sell
      		1,120,525 388 LSE
      05:01:00 897.4 3 O 896.8 897.4 Buy
      		1,120,519 387 LSE
      05:00:39 896.857 5 O 896.6 897.4 Sell
      		1,120,516 386 LSE
      05:00:36 897.0 10 AT 897.0 897.4 Sell
      		1,120,511 385 LSE
      05:00:36 897.0 5 AT 897.0 897.4 Sell
      		1,120,501 384 LSE
      05:00:36 897.0 159 AT 897.0 897.4 Sell
      		1,120,496 383 LSE
      05:00:36 897.0 1 AT 897.0 897.6 Sell
      		1,120,337 382 LSE
      05:00:36 897.4 13 AT 897.4 897.6 Sell
      		1,120,336 381 LSE
      05:00:36 897.4 370 AT 897.0 897.4 Buy
      		1,120,323 380 LSE
      05:00:36 897.4 56 AT 897.0 897.4 Buy
      		1,119,953 379 LSE
      05:00:36 897.0 86 AT 897.0 897.4 Sell
      		1,119,897 378 LSE
      05:00:36 897.0 248 AT 897.0 897.4 Sell
      		1,119,811 377 LSE
      05:00:36 897.0 30 AT 897.0 897.4 Sell
      		1,119,563 376 LSE
      05:00:36 897.0 56 AT 897.0 897.4 Sell
      		1,119,533 375 LSE
      05:00:36 897.2 315 AT 897.2 897.4 Sell
      		1,119,477 374 LSE
      05:00:36 896.8 30 AT 896.8 897.8 Sell
      		1,119,162 373 LSE
      05:00:36 896.8 38 AT 896.8 897.8 Sell
      		1,119,132 372 LSE
      05:00:36 896.8 378 AT 896.8 897.8 Sell
      		1,119,094 371 LSE
      05:00:36 896.8 30 AT 896.8 897.8 Sell
      		1,118,716 370 LSE
      05:00:36 897.4 181 AT 897.4 897.8 Sell
      		1,118,686 369 LSE
      05:00:36 897.6 181 AT 897.6 897.8 Sell
      		1,118,505 368 LSE
      05:00:36 897.6 320 AT 897.4 897.6 Buy
      		1,118,324 367 LSE
      05:00:36 897.6 371 AT 897.4 897.6 Buy
      		1,118,004 366 LSE
      05:00:36 897.6 308 AT 897.4 897.6 Buy
      		1,117,633 365 LSE
      05:00:36 897.4 322 AT 896.8 897.4 Buy
      		1,117,325 364 LSE
      05:00:36 897.4 371 AT 896.8 897.4 Buy
      		1,117,003 363 LSE
      05:00:08 896.994 4 O 896.8 897.4 Sell
      		1,116,632 362 LSE
      04:59:30 897.012 1500 O 896.8 897.4 Sell
      		1,116,628 361 LSE
      04:58:28 896.8 9 AT 896.8 897.2 Sell
      		1,115,128 360 LSE
      04:58:28 896.8 11 AT 896.8 897.4 Sell
      		1,115,119 359 LSE
      04:57:50 897.0 49 AT 897.0 897.4 Sell
      		1,115,108 358 LSE
      04:57:50 897.0 302 AT 897.0 897.4 Sell
      		1,115,059 357 LSE
      04:57:44 897.0 42 AT 897.0 897.2 Sell
      		1,114,757 356 LSE
      04:57:44 897.0 53 AT 896.4 897.0 Buy
      		1,114,715 355 LSE
      04:57:44 896.8 50 AT 896.2 896.8 Buy
      		1,114,662 354 LSE
      04:57:44 896.8 13 AT 896.2 896.8 Buy
      		1,114,612 353 LSE
      04:57:44 896.8 344 AT 896.2 896.8 Buy
      		1,114,599 352 LSE
      04:57:03 896.282 555 O 896.0 896.8 Sell
      		1,114,255 351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock