ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,364.61
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:54 892.8 91 AT 892.6 892.8 Buy
      		2,338,626 1901 LSE
      11:17:54 892.8 149 AT 892.4 892.8 Buy
      		2,338,535 1900 LSE
      11:17:54 892.8 390 AT 892.4 892.8 Buy
      		2,338,386 1899 LSE
      11:17:54 892.8 1197 AT 892.4 892.8 Buy
      		2,337,996 1898 LSE
      11:17:52 892.6 24 AT 892.6 892.8 Sell
      		2,336,799 1897 LSE
      11:17:52 892.6 18 AT 892.6 892.8 Sell
      		2,336,775 1896 LSE
      11:17:50 892.44 898 O 892.4 892.8 Sell
      		2,336,757 1895 LSE
      11:17:34 892.8 45 AT 892.6 892.8 Buy
      		2,335,859 1894 LSE
      11:17:34 892.8 383 AT 892.6 892.8 Buy
      		2,335,814 1893 LSE
      11:17:34 893.0 2542 AT 892.6 893.0 Buy
      		2,335,431 1892 LSE
      11:17:34 892.8 474 AT 892.6 892.8 Buy
      		2,332,889 1891 LSE
      11:17:34 892.8 960 AT 892.8 893.0 Sell
      		2,332,415 1890 LSE
      11:17:34 892.8 2040 AT 892.8 893.0 Sell
      		2,331,455 1889 LSE
      11:17:34 893.0 496 AT 892.8 893.0 Buy
      		2,329,415 1888 LSE
      11:17:34 893.0 184 AT 893.0 893.4 Sell
      		2,328,919 1887 LSE
      11:17:34 893.0 401 AT 893.0 893.4 Sell
      		2,328,735 1886 LSE
      11:17:24 893.2 474 AT 893.2 893.6 Sell
      		2,328,334 1885 LSE
      11:17:24 893.2 390 AT 893.2 893.6 Sell
      		2,327,860 1884 LSE
      11:17:24 893.2 471 AT 893.2 893.6 Sell
      		2,327,470 1883 LSE
      11:17:24 893.2 402 AT 893.2 893.6 Sell
      		2,326,999 1882 LSE
      11:17:24 893.2 94 AT 893.2 893.6 Sell
      		2,326,597 1881 LSE
      11:17:24 893.2 640 AT 893.2 893.6 Sell
      		2,326,503 1880 LSE
      11:17:24 893.2 112 AT 893.2 893.6 Sell
      		2,325,863 1879 LSE
      11:17:24 893.4 474 AT 893.4 893.6 Sell
      		2,325,751 1878 LSE
      11:17:24 893.4 397 AT 893.4 893.6 Sell
      		2,325,277 1877 LSE
      11:17:24 893.4 170 AT 893.4 893.6 Sell
      		2,324,880 1876 LSE
      11:17:21 893.448 270 O 893.4 893.6 Sell
      		2,324,710 1875 LSE
      11:17:18 893.453 9 O 893.4 893.6 Sell
      		2,324,440 1874 LSE
      11:17:08 893.6 773 AT 893.4 893.6 Buy
      		2,324,431 1873 LSE
      11:17:08 893.6 153 AT 893.4 893.6 Buy
      		2,323,658 1872 LSE
      11:16:40 893.6 461 AT 893.4 893.6 Buy
      		2,323,505 1871 LSE
      11:16:14 893.4 206 AT 893.4 893.6 Sell
      		2,323,044 1870 LSE
      11:16:10 893.4 403 AT 893.4 893.8 Sell
      		2,322,838 1869 LSE
      11:16:10 893.4 158 AT 893.4 893.8 Sell
      		2,322,435 1868 LSE
      11:16:10 893.4 27 AT 893.4 893.8 Sell
      		2,322,277 1867 LSE
      11:16:10 893.4 640 AT 893.4 893.8 Sell
      		2,322,250 1866 LSE
      11:16:04 893.6 2 O 893.4 893.8
      		2,321,610 1865 LSE
      11:16:01 893.6 4 O 893.4 893.8
      		2,321,608 1864 LSE
      11:15:59 893.497 21 O 893.4 893.8 Sell
      		2,321,604 1863 LSE
      11:15:54 893.6 5 O 893.4 893.8
      		2,321,583 1862 LSE
      11:15:44 893.4 6 O 893.2 893.8 Sell
      		2,321,578 1861 LSE
      11:15:34 893.4 6 O 893.2 893.6
      		2,321,572 1860 LSE
      11:15:31 893.307 65 O 893.2 893.6 Sell
      		2,321,566 1859 LSE
      11:15:24 893.4 5 O 893.2 893.6
      		2,321,501 1858 LSE
      11:15:14 893.4 6 O 893.2 893.6
      		2,321,496 1857 LSE
      11:15:11 893.335 230 O 893.2 893.6 Sell
      		2,321,490 1856 LSE
      11:15:04 893.4 55 O 893.2 893.6
      		2,321,260 1855 LSE
      11:14:40 893.304 2500 O 893.2 893.8 Sell
      		2,321,205 1854 LSE
      11:14:33 893.4 2269 O 893.2 893.6
      		2,318,705 1853 LSE
      11:14:29 893.304 7300 O 893.2 893.6 Sell
      		2,316,436 1852 LSE
      11:14:19 893.4 3 O 893.2 893.6
      		2,309,136 1851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock