ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,295.60
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,519.98
      1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:31 897.2 205 AT 897.2 897.4 Sell
      		1,310,733 601 LSE
      05:50:31 897.2 9 AT 897.2 897.4 Sell
      		1,310,528 600 LSE
      05:50:29 897.2 391 AT 896.8 897.2 Buy
      		1,310,519 599 LSE
      05:50:26 897.2 27 O 896.8 897.2 Buy
      		1,310,128 598 LSE
      05:49:54 896.61 221 O 896.4 897.0 Sell
      		1,310,101 597 LSE
      05:49:37 896.594 168 O 896.4 897.0 Sell
      		1,309,880 596 LSE
      05:48:48 896.86 27 O 896.4 897.2 Buy
      		1,309,712 595 LSE
      05:48:19 897.14 27 O 896.6 897.0 Buy
      		1,309,685 594 LSE
      05:48:18 896.8 312 AT 896.8 897.2 Sell
      		1,309,658 593 LSE
      05:48:18 896.8 22 AT 896.8 897.2 Sell
      		1,309,346 592 LSE
      05:48:18 897.0 402 AT 897.0 897.4 Sell
      		1,309,324 591 LSE
      05:48:18 897.0 71 AT 897.0 897.4 Sell
      		1,308,922 590 LSE
      05:48:18 897.0 1312 O 897.0 897.4 Sell
      		1,308,851 589 LSE
      05:48:17 897.0 80 O 897.0 897.4 Sell
      		1,307,539 588 LSE
      05:48:11 897.0 736 AT 896.8 897.0 Buy
      		1,307,459 587 LSE
      05:48:11 897.0 254 AT 896.8 897.0 Buy
      		1,306,723 586 LSE
      05:48:11 897.0 350 AT 896.8 897.0 Buy
      		1,306,469 585 LSE
      05:48:08 896.8 9 AT 896.8 897.0 Sell
      		1,306,119 584 LSE
      05:47:53 896.48 276 O 896.2 896.8 Sell
      		1,306,110 583 LSE
      05:47:05 896.479 332 O 896.2 897.0 Sell
      		1,305,834 582 LSE
      05:46:51 896.28 26 O 896.2 897.0 Sell
      		1,305,502 581 LSE
      05:46:34 896.28 854 O 896.0 896.8 Sell
      		1,305,476 580 LSE
      05:44:44 896.7 1336 O 896.4 897.0
      		1,304,622 579 LSE
      05:44:42 896.792 260 O 896.6 897.2 Sell
      		1,303,286 578 LSE
      05:44:41 896.79 15344 O 896.6 897.2 Sell
      		1,303,026 577 LSE
      05:43:37 896.6 1 O 897.0 897.4 Sell
      		1,287,682 576 LSE
      05:43:04 897.17 2200 O 897.0 897.6 Sell
      		1,287,681 575 LSE
      05:42:09 897.171 643 O 897.0 897.6 Sell
      		1,285,481 574 LSE
      05:41:51 897.191 923 O 897.0 897.6 Sell
      		1,284,838 573 LSE
      05:41:44 897.191 900 O 897.0 897.6 Sell
      		1,283,915 572 LSE
      05:41:14 897.172 1000 O 897.0 897.6 Sell
      		1,283,015 571 LSE
      05:40:28 897.431 816 O 897.0 897.8 Buy
      		1,282,015 570 LSE
      05:39:41 897.6 123 O 897.2 897.8 Buy
      		1,281,199 569 LSE
      05:39:03 897.8 67 AT 897.8 898.2 Sell
      		1,281,076 568 LSE
      05:39:03 897.8 440 AT 897.8 898.4 Sell
      		1,281,009 567 LSE
      05:39:03 898.0 66 AT 897.6 898.0 Buy
      		1,280,569 566 LSE
      05:39:03 898.0 274 AT 897.6 898.0 Buy
      		1,280,503 565 LSE
      05:38:38 897.6 323 AT 897.0 897.6 Buy
      		1,280,229 564 LSE
      05:38:38 897.6 288 AT 897.0 897.6 Buy
      		1,279,906 563 LSE
      05:38:38 897.6 189 AT 897.0 897.6 Buy
      		1,279,618 562 LSE
      05:38:38 897.6 185 AT 897.0 897.6 Buy
      		1,279,429 561 LSE
      05:38:38 897.4 237 AT 897.0 897.4 Buy
      		1,279,244 560 LSE
      05:37:33 897.0 247 O 897.0 897.4 Sell
      		1,279,007 559 LSE
      05:37:28 897.2 148 AT 896.8 897.2 Buy
      		1,278,760 558 LSE
      05:37:28 897.2 112 AT 896.8 897.2 Buy
      		1,278,612 557 LSE
      05:37:16 896.927 767 O 896.8 897.2 Sell
      		1,278,500 556 LSE
      05:37:10 896.927 1282 O 896.8 897.2 Sell
      		1,277,733 555 LSE
      05:36:35 896.916 1 O 896.8 897.2 Sell
      		1,276,451 554 LSE
      05:36:28 896.34 12500 O 896.8 897.2 Sell
      		1,276,450 553 LSE
      05:36:26 896.882 586 O 896.8 897.2 Sell
      		1,263,950 552 LSE
      05:36:23 896.8 494 O 896.8 897.2 Sell
      		1,263,364 551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock