ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,364.61
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:57 894.87 12362 O 894.6 895.2 Sell
      		1,553,375 751 LSE
      06:39:56 894.87 244 O 894.6 895.2 Sell
      		1,541,013 750 LSE
      06:39:40 894.87 2500 O 894.6 895.2 Sell
      		1,540,769 749 LSE
      06:39:23 895.54 22220 O 894.8 895.2 Buy
      		1,538,269 748 LSE
      06:39:22 895.0 132 AT 895.0 895.6 Sell
      		1,516,049 747 LSE
      06:39:10 895.4 452 AT 895.4 895.6 Sell
      		1,515,917 746 LSE
      06:39:10 895.4 127 AT 895.4 895.6 Sell
      		1,515,465 745 LSE
      06:39:10 895.4 1370 AT 895.2 895.4 Buy
      		1,515,338 744 LSE
      06:39:10 895.4 474 AT 895.2 895.4 Buy
      		1,513,968 743 LSE
      06:39:10 895.4 670 AT 895.2 895.4 Buy
      		1,513,494 742 LSE
      06:38:59 895.217 11113 O 895.2 895.4 Sell
      		1,512,824 741 LSE
      06:38:45 895.126 500 O 895.0 895.4 Sell
      		1,501,711 740 LSE
      06:38:36 895.266 11 O 895.0 895.4 Buy
      		1,501,211 739 LSE
      06:38:00 895.2 9 AT 895.2 895.4 Sell
      		1,501,200 738 LSE
      06:37:32 895.2 11 O 895.0 895.4
      		1,501,191 737 LSE
      06:37:32 895.2 92 AT 895.2 895.4 Sell
      		1,501,180 736 LSE
      06:37:32 895.2 9 AT 895.2 895.4 Sell
      		1,501,088 735 LSE
      06:36:57 895.267 11 O 895.0 895.4 Buy
      		1,501,079 734 LSE
      06:36:00 895.0 88 AT 895.0 895.4 Sell
      		1,501,068 733 LSE
      06:36:00 895.0 105 AT 895.0 895.4 Sell
      		1,500,980 732 LSE
      06:36:00 895.0 88 AT 895.0 895.4 Sell
      		1,500,875 731 LSE
      06:35:53 895.073 1750 O 894.8 895.4 Sell
      		1,500,787 730 LSE
      06:35:42 895.073 200 O 894.8 895.4 Sell
      		1,499,037 729 LSE
      06:35:38 895.059 2150 O 894.8 895.4 Sell
      		1,498,837 728 LSE
      06:35:27 895.4 94 O 894.8 895.4 Buy
      		1,496,687 727 LSE
      06:34:55 895.073 58 O 894.8 895.4 Sell
      		1,496,593 726 LSE
      06:33:48 895.07 635 O 894.8 895.4 Sell
      		1,496,535 725 LSE
      06:33:45 895.0 25 O 894.8 895.4 Sell
      		1,495,900 724 LSE
      06:32:11 895.062 5 O 894.8 895.4 Sell
      		1,495,875 723 LSE
      06:32:09 895.062 35 O 894.8 895.4 Sell
      		1,495,870 722 LSE
      06:31:50 895.062 360 O 894.8 895.4 Sell
      		1,495,835 721 LSE
      06:31:22 895.4 3 O 894.8 895.4 Buy
      		1,495,475 720 LSE
      06:31:11 895.0 87 AT 895.0 895.4 Sell
      		1,495,472 719 LSE
      06:31:11 895.0 90 AT 895.0 895.4 Sell
      		1,495,385 718 LSE
      06:30:58 895.267 27 O 895.0 895.4 Buy
      		1,495,295 717 LSE
      06:30:49 895.177 600 O 895.0 895.4 Sell
      		1,495,268 716 LSE
      06:30:24 895.177 670 O 895.0 895.4 Sell
      		1,494,668 715 LSE
      06:30:18 895.4 282 AT 895.0 895.4 Buy
      		1,493,998 714 LSE
      06:30:18 895.4 118 AT 895.0 895.4 Buy
      		1,493,716 713 LSE
      06:30:11 895.2 2 AT 895.2 895.4 Sell
      		1,493,598 712 LSE
      06:30:11 895.2 409 AT 895.0 895.2 Buy
      		1,493,596 711 LSE
      06:30:11 895.2 261 AT 895.0 895.2 Buy
      		1,493,187 710 LSE
      06:28:38 894.947 1000 O 894.8 895.2 Sell
      		1,492,926 709 LSE
      06:28:17 895.0 474 AT 894.8 895.0 Buy
      		1,491,926 708 LSE
      06:28:17 895.0 97 AT 894.8 895.0 Buy
      		1,491,452 707 LSE
      06:28:17 895.0 455 AT 894.8 895.0 Buy
      		1,491,355 706 LSE
      06:28:17 894.8 670 AT 894.6 894.8 Buy
      		1,490,900 705 LSE
      06:28:17 894.8 1646 AT 894.6 894.8 Buy
      		1,490,230 704 LSE
      06:27:19 894.668 11 O 894.4 895.0 Sell
      		1,488,584 703 LSE
      06:26:57 894.62 144 O 894.4 895.0 Sell
      		1,488,573 702 LSE
      06:26:28 894.62 350 O 894.4 895.0 Sell
      		1,488,429 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock