ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,299.60
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,489.63
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:00 896.8 312 AT 896.8 897.6 Sell
      		948,831 251 LSE
      04:22:05 895.944 1128 O 896.0 896.6 Sell
      		948,519 250 LSE
      04:21:49 895.744 391 O 895.6 896.4 Sell
      		947,391 249 LSE
      04:21:44 895.744 336 O 895.6 896.2 Sell
      		947,000 248 LSE
      04:21:42 895.6 5 O 895.6 896.2 Sell
      		946,664 247 LSE
      04:21:42 895.2 2344 AT 895.0 895.2 Buy
      		946,659 246 LSE
      04:21:42 895.2 656 AT 895.0 895.2 Buy
      		944,315 245 LSE
      04:21:32 894.94 517 O 894.8 895.2 Sell
      		943,659 244 LSE
      04:21:24 894.296 847 O 894.8 895.2 Sell
      		943,142 243 LSE
      04:21:19 895.0 1000 AT 894.6 895.0 Buy
      		942,295 242 LSE
      04:21:19 894.6 3000 AT 894.4 894.6 Buy
      		941,295 241 LSE
      04:21:19 894.6 500 AT 894.4 894.6 Buy
      		938,295 240 LSE
      04:20:29 894.336 8 O 894.2 894.6 Sell
      		937,795 239 LSE
      04:20:23 894.296 750 O 894.2 894.6 Sell
      		937,787 238 LSE
      04:20:11 893.992 111 O 893.8 894.6 Sell
      		937,037 237 LSE
      04:19:44 894.0 311 AT 894.0 894.8 Sell
      		936,926 236 LSE
      04:19:35 894.08 10500 O 894.0 894.8 Sell
      		936,615 235 LSE
      04:19:22 894.192 1366 O 894.0 894.8 Sell
      		926,115 234 LSE
      04:18:49 893.2 23 O 893.8 894.6 Sell
      		924,749 233 LSE
      04:18:46 893.392 63 O 893.2 894.0 Sell
      		924,726 232 LSE
      04:18:20 893.66 10 O 893.2 894.0 Buy
      		924,663 231 LSE
      04:16:02 892.792 226 O 892.6 893.4 Sell
      		924,653 230 LSE
      04:14:57 893.26 48 O 892.8 893.6 Buy
      		924,427 229 LSE
      04:14:28 893.259 332 O 892.8 893.6 Buy
      		924,379 228 LSE
      04:12:17 888.7 365530 O 893.2 894.2
      		924,047 227 LSE
      04:12:15 888.7 365560 O 893.2 894.2
      		558,517 226 LSE
      04:12:03 893.2 90 O 893.2 894.2 Sell
      		192,957 225 LSE
      04:12:01 893.4 57 AT 892.6 893.4 Buy
      		192,867 224 LSE
      04:11:40 892.6 10 O 892.8 893.6 Sell
      		192,810 223 LSE
      04:11:31 892.86 21 O 892.4 893.2 Buy
      		192,800 222 LSE
      04:11:29 893.0 324 AT 893.0 893.8 Sell
      		192,779 221 LSE
      04:11:08 888.1 1750 O 893.0 893.8
      		192,455 220 LSE
      04:11:08 881.1 1750 O 893.0 893.8
      		190,705 219 LSE
      04:09:59 893.8 111 O 893.0 893.8 Buy
      		188,955 218 LSE
      04:09:50 892.992 2400 O 892.8 893.6 Sell
      		188,844 217 LSE
      04:08:56 892.992 555 O 892.8 893.6 Sell
      		186,444 216 LSE
      04:07:47 893.0 325 AT 893.0 893.8 Sell
      		185,889 215 LSE
      04:07:41 892.992 25000 O 893.0 893.8 Sell
      		185,564 214 LSE
      04:07:27 893.279 27 O 892.8 893.6 Buy
      		160,564 213 LSE
      04:07:24 893.279 335 O 892.8 893.6 Buy
      		160,537 212 LSE
      04:05:47 892.992 10 O 892.4 893.2 Buy
      		160,202 211 LSE
      04:05:27 892.592 13 O 892.4 893.2 Sell
      		160,192 210 LSE
      04:05:11 893.0 324 AT 893.0 893.8 Sell
      		160,179 209 LSE
      04:04:43 893.04 170 O 893.0 893.8 Sell
      		159,855 208 LSE
      04:04:34 893.2 100 AT 893.2 894.2 Sell
      		159,685 207 LSE
      04:04:34 893.2 319 AT 893.2 894.2 Sell
      		159,585 206 LSE
      04:04:34 893.2 371 AT 893.2 894.2 Sell
      		159,266 205 LSE
      04:03:42 893.0 55 AT 892.4 893.0 Buy
      		158,895 204 LSE
      04:03:40 893.04 170 O 892.2 893.0 Buy
      		158,840 203 LSE
      04:02:41 893.8 275 O 892.8 893.8 Buy
      		158,670 202 LSE
      04:02:20 893.279 2798 O 892.8 893.6 Buy
      		158,395 201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      S2GM34
      Sigma Lithium
      Delayed Upgrade Clock