ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,320.00
      -2.77%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,298.58
      -2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:56 892.2 14 O 892.6 895.8 Sell
      		63,475 51 LSE
      03:00:55 895.8 18 O 892.6 895.8 Buy
      		63,461 50 LSE
      03:00:54 892.2 56 O 892.6 895.8 Sell
      		63,443 49 LSE
      03:00:53 895.8 33 O 892.6 895.8 Buy
      		63,387 48 LSE
      03:00:52 895.8 2 O 892.6 895.8 Buy
      		63,354 47 LSE
      03:00:52 895.8 56 O 892.6 895.8 Buy
      		63,352 46 LSE
      03:00:51 885.2 19 O 892.6 895.8 Sell
      		63,296 45 LSE
      03:00:51 885.2 13 O 892.6 895.8 Sell
      		63,277 44 LSE
      03:00:50 895.8 1 O 892.6 895.8 Buy
      		63,264 43 LSE
      03:00:49 895.8 1 O 892.6 895.8 Buy
      		63,263 42 LSE
      03:00:49 893.327 250 O 892.6 895.8 Sell
      		63,262 41 LSE
      03:00:48 892.2 200 O 892.6 895.8 Sell
      		63,012 40 LSE
      03:00:48 893.142 215 O 892.6 895.8 Sell
      		62,812 39 LSE
      03:00:48 893.327 9 O 892.6 895.8 Sell
      		62,597 38 LSE
      03:00:46 892.2 2 O 892.6 895.8 Sell
      		62,588 37 LSE
      03:00:46 895.8 1 O 892.6 895.8 Buy
      		62,586 36 LSE
      03:00:40 894.023 138 O 892.2 895.4 Buy
      		62,585 35 LSE
      03:00:40 892.403 305 O 892.2 895.4 Sell
      		62,447 34 LSE
      03:00:36 894.912 7 O 892.0 895.2 Buy
      		62,142 33 LSE
      03:00:36 894.2 569 AT 894.2 896.8 Sell
      		62,135 32 LSE
      03:00:36 894.2 309 AT 894.2 896.8 Sell
      		61,566 31 LSE
      03:00:36 894.4 569 AT 894.4 897.2 Sell
      		61,257 30 LSE
      03:00:36 894.4 390 AT 894.4 897.2 Sell
      		60,688 29 LSE
      03:00:36 894.4 22271 AT 894.4 897.2 Sell
      		60,298 28 LSE
      03:00:36 894.6 339 AT 894.6 897.2 Sell
      		38,027 27 LSE
      03:00:31 895.02 400 O 894.6 897.2 Sell
      		37,688 26 LSE
      03:00:31 895.054 11 O 894.6 897.2 Sell
      		37,288 25 LSE
      03:00:27 894.977 1872 O 894.6 897.2 Sell
      		37,277 24 LSE
      03:00:27 894.6 6605 O 894.6 897.2 Sell
      		35,405 23 LSE
      03:00:26 895.626 1531 O 894.6 897.2 Sell
      		28,800 22 LSE
      03:00:22 895.56 111 O 894.6 897.0 Sell
      		27,269 21 LSE
      03:00:21 894.888 7 O 894.6 897.0 Sell
      		27,158 20 LSE
      03:00:20 895.548 776 O 894.6 897.0 Sell
      		27,151 19 LSE
      03:00:20 895.548 221 O 894.6 897.0 Sell
      		26,375 18 LSE
      03:00:20 895.548 2221 O 894.6 897.0 Sell
      		26,154 17 LSE
      03:00:20 895.56 54 O 894.6 897.0 Sell
      		23,933 16 LSE
      03:00:19 894.6 4084 O 894.6 897.0 Sell
      		23,879 15 LSE
      03:00:19 895.44 2 O 894.6 897.0 Sell
      		19,795 14 LSE
      03:00:18 895.98 48 O 894.6 897.0 Buy
      		19,793 13 LSE
      03:00:18 895.56 143 O 894.6 897.0 Sell
      		19,745 12 LSE
      03:00:18 895.56 221 O 894.6 897.0 Sell
      		19,602 11 LSE
      03:00:17 895.059 336 O 894.6 897.0 Sell
      		19,381 10 LSE
      03:00:17 894.888 86 O 894.6 897.0 Sell
      		19,045 9 LSE
      03:00:17 894.888 421 O 894.6 897.0 Sell
      		18,959 8 LSE
      03:00:16 894.986 673 O 894.6 897.0 Sell
      		18,538 7 LSE
      03:00:15 894.592 65 O 894.6 897.0 Sell
      		17,865 6 LSE
      03:00:15 896.0 765 AT 894.4 896.0 Buy
      		17,800 5 LSE
      03:00:15 896.0 2085 AT 894.4 896.0 Buy
      		17,035 4 LSE
      03:00:15 896.0 150 AT 894.4 896.0 Buy
      		14,950 3 LSE
      03:00:13 894.4 14796 UT 890.6 891.2
      		14,800 2 LSE
      03:00:03 899.8 4 O 890.6 891.2
      		4 1 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock