ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,283.20
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.21
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:07 893.4 9 AT 893.4 893.6 Sell
      		1,887,414 1151 LSE
      09:05:14 893.69 50 O 893.4 894.0 Sell
      		1,887,405 1150 LSE
      09:05:10 893.69 40500 O 893.4 894.0 Sell
      		1,887,355 1149 LSE
      09:04:45 893.69 530 O 893.4 894.0 Sell
      		1,846,855 1148 LSE
      09:04:18 893.766 1125 O 893.4 894.0 Buy
      		1,846,325 1147 LSE
      09:03:37 893.4 2 O 893.4 894.0 Sell
      		1,845,200 1146 LSE
      09:03:13 893.688 107 O 893.2 894.0 Buy
      		1,845,198 1145 LSE
      09:02:02 894.088 450 O 893.6 894.4 Buy
      		1,845,091 1144 LSE
      09:02:00 894.088 162 O 893.6 894.4 Buy
      		1,844,641 1143 LSE
      09:01:32 893.888 50 O 893.6 894.4 Sell
      		1,844,479 1142 LSE
      08:59:14 893.844 276 O 893.6 894.2 Sell
      		1,844,429 1141 LSE
      08:59:11 894.0 219 AT 893.6 894.0 Buy
      		1,844,153 1140 LSE
      08:59:11 894.0 2 AT 893.6 894.0 Buy
      		1,843,934 1139 LSE
      08:59:03 893.8 461 AT 893.4 893.8 Buy
      		1,843,932 1138 LSE
      08:57:39 893.766 1643 O 893.4 894.0 Buy
      		1,843,471 1137 LSE
      08:57:15 893.647 126 O 893.4 894.0 Sell
      		1,841,828 1136 LSE
      08:57:01 893.4 35 O 893.4 894.0 Sell
      		1,841,702 1135 LSE
      08:56:44 893.65 670 O 893.4 894.0 Sell
      		1,841,667 1134 LSE
      08:56:29 893.766 68 O 893.4 894.0 Buy
      		1,840,997 1133 LSE
      08:55:17 893.8 878 AT 893.2 893.8 Buy
      		1,840,929 1132 LSE
      08:55:17 893.8 357 AT 893.2 893.8 Buy
      		1,840,051 1131 LSE
      08:55:13 893.566 2 O 893.2 893.8 Buy
      		1,839,694 1130 LSE
      08:55:11 893.8 450 O 893.2 893.8 Buy
      		1,839,692 1129 LSE
      08:54:51 893.2 43 O 893.2 893.8 Sell
      		1,839,242 1128 LSE
      08:54:07 893.6 461 AT 893.2 893.6 Buy
      		1,839,199 1127 LSE
      08:53:42 893.566 358 O 893.2 893.8 Buy
      		1,838,738 1126 LSE
      08:53:10 893.592 3 O 893.2 893.8 Buy
      		1,838,380 1125 LSE
      08:52:22 893.593 93 O 893.2 893.8 Buy
      		1,838,377 1124 LSE
      08:51:34 893.566 1000 O 893.2 893.8 Buy
      		1,838,284 1123 LSE
      08:51:21 893.8 3 O 893.2 893.8 Buy
      		1,837,284 1122 LSE
      08:51:08 893.447 221 O 893.2 893.8 Sell
      		1,837,281 1121 LSE
      08:49:04 893.888 561 O 893.4 894.2 Buy
      		1,837,060 1120 LSE
      08:48:45 894.0 76 AT 894.0 894.6 Sell
      		1,836,499 1119 LSE
      08:47:43 894.488 233 O 894.0 894.8 Buy
      		1,836,423 1118 LSE
      08:46:55 894.4 84 AT 894.4 894.8 Sell
      		1,836,190 1117 LSE
      08:46:55 894.4 440 AT 894.4 894.8 Sell
      		1,836,106 1116 LSE
      08:46:44 894.644 573 O 894.4 894.8 Buy
      		1,835,666 1115 LSE
      08:46:23 894.6 82 AT 894.2 894.6 Buy
      		1,835,093 1114 LSE
      08:46:23 894.6 279 AT 894.2 894.6 Buy
      		1,835,011 1113 LSE
      08:46:23 894.6 339 AT 894.2 894.6 Buy
      		1,834,732 1112 LSE
      08:46:07 894.4 401 AT 893.8 894.4 Buy
      		1,834,393 1111 LSE
      08:46:07 894.4 368 AT 893.8 894.4 Buy
      		1,833,992 1110 LSE
      08:46:07 894.2 461 AT 893.8 894.2 Buy
      		1,833,624 1109 LSE
      08:45:37 894.05 27 O 893.8 894.4 Sell
      		1,833,163 1108 LSE
      08:44:48 894.166 258 O 893.8 894.4 Buy
      		1,833,136 1107 LSE
      08:44:04 894.05 13 O 893.8 894.4 Sell
      		1,832,878 1106 LSE
      08:43:53 894.05 47 O 893.8 894.4 Sell
      		1,832,865 1105 LSE
      08:42:42 894.2 881 AT 893.8 894.2 Buy
      		1,832,818 1104 LSE
      08:42:42 894.0 107 AT 893.6 894.0 Buy
      		1,831,937 1103 LSE
      08:42:42 894.0 840 AT 893.6 894.0 Buy
      		1,831,830 1102 LSE
      08:42:42 894.0 720 AT 893.6 894.0 Buy
      		1,830,990 1101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock