ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,299.60
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,459.55
      1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:57 892.4 755 AT 892.2 892.4 Buy
      		2,478,265 2001 LSE
      11:21:57 892.4 360 AT 892.4 892.6 Sell
      		2,477,510 2000 LSE
      11:21:57 892.4 589 AT 892.2 892.4 Buy
      		2,477,150 1999 LSE
      11:21:57 892.4 273 AT 892.2 892.4 Buy
      		2,476,561 1998 LSE
      11:21:57 892.4 755 AT 892.2 892.4 Buy
      		2,476,288 1997 LSE
      11:21:57 892.2 49 O 892.2 892.4 Sell
      		2,475,533 1996 LSE
      11:21:56 892.4 603 AT 892.2 892.4 Buy
      		2,475,484 1995 LSE
      11:21:37 893.0 75000 O 892.2 892.4 Buy
      		2,474,881 1994 LSE
      11:21:27 892.229 226 O 892.2 892.4 Sell
      		2,399,881 1993 LSE
      11:21:19 892.4 124 AT 892.4 892.6 Sell
      		2,399,655 1992 LSE
      11:21:19 892.4 203 AT 892.4 892.6 Sell
      		2,399,531 1991 LSE
      11:21:19 892.4 113 AT 892.4 892.6 Sell
      		2,399,328 1990 LSE
      11:21:08 892.5 162 O 892.4 892.6
      		2,399,215 1989 LSE
      11:20:58 891.8 2243 O 892.2 892.6 Sell
      		2,399,053 1988 LSE
      11:20:57 892.2 107 AT 892.2 892.4 Sell
      		2,396,810 1987 LSE
      11:20:57 892.4 219 AT 892.0 892.4 Buy
      		2,396,703 1986 LSE
      11:20:57 892.4 278 AT 892.0 892.4 Buy
      		2,396,484 1985 LSE
      11:20:57 892.4 499 AT 892.0 892.4 Buy
      		2,396,206 1984 LSE
      11:20:57 892.4 481 AT 892.0 892.4 Buy
      		2,395,707 1983 LSE
      11:20:57 892.2 1523 AT 892.0 892.2 Buy
      		2,395,226 1982 LSE
      11:20:55 892.0 99 AT 891.8 892.0 Buy
      		2,393,703 1981 LSE
      11:20:51 892.0 179 AT 892.0 892.2 Sell
      		2,393,604 1980 LSE
      11:20:51 892.0 106 AT 891.8 892.0 Buy
      		2,393,425 1979 LSE
      11:20:46 892.0 104 AT 891.8 892.0 Buy
      		2,393,319 1978 LSE
      11:20:45 892.0 94 AT 891.8 892.0 Buy
      		2,393,215 1977 LSE
      11:20:45 892.0 91 AT 891.8 892.0 Buy
      		2,393,121 1976 LSE
      11:20:37 892.0 105 AT 891.8 892.0 Buy
      		2,393,030 1975 LSE
      11:20:37 892.0 105 AT 891.8 892.0 Buy
      		2,392,925 1974 LSE
      11:20:37 892.0 525 AT 891.8 892.0 Buy
      		2,392,820 1973 LSE
      11:20:37 892.0 1121 AT 891.8 892.0 Buy
      		2,392,295 1972 LSE
      11:20:34 892.0 62 O 891.6 892.0 Buy
      		2,391,174 1971 LSE
      11:20:21 891.8 481 AT 891.6 891.8 Buy
      		2,391,112 1970 LSE
      11:20:21 891.8 510 AT 891.8 892.0 Sell
      		2,390,631 1969 LSE
      11:20:15 892.0 415 AT 892.0 892.4 Sell
      		2,390,121 1968 LSE
      11:20:15 892.2 481 AT 892.0 892.2 Buy
      		2,389,706 1967 LSE
      11:20:15 892.4 481 AT 892.0 892.4 Buy
      		2,389,225 1966 LSE
      11:20:15 892.2 104 AT 892.2 892.4 Sell
      		2,388,744 1965 LSE
      11:20:15 892.2 92 AT 892.2 892.4 Sell
      		2,388,640 1964 LSE
      11:20:15 892.4 232 AT 892.4 892.6 Sell
      		2,388,548 1963 LSE
      11:20:15 892.4 390 AT 892.4 892.6 Sell
      		2,388,316 1962 LSE
      11:20:15 892.4 393 AT 892.4 892.6 Sell
      		2,387,926 1961 LSE
      11:20:15 892.4 95 AT 892.4 892.6 Sell
      		2,387,533 1960 LSE
      11:20:15 892.4 184 AT 892.4 892.6 Sell
      		2,387,438 1959 LSE
      11:20:15 892.6 275 AT 892.6 893.0 Sell
      		2,387,254 1958 LSE
      11:20:15 892.6 186 AT 892.6 893.0 Sell
      		2,386,979 1957 LSE
      11:20:15 892.6 455 AT 892.6 893.0 Sell
      		2,386,793 1956 LSE
      11:20:15 892.6 3000 AT 892.6 893.0 Sell
      		2,386,338 1955 LSE
      11:20:12 892.8 225 AT 892.8 893.0 Sell
      		2,383,338 1954 LSE
      11:20:08 892.8 276 AT 892.8 893.0 Sell
      		2,383,113 1953 LSE
      11:20:01 892.72 37 O 892.8 893.0 Sell
      		2,382,837 1952 LSE
      11:19:24 892.8 1 AT 892.6 892.8 Buy
      		2,382,800 1951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock