ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,515.85
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:23 894.4 434 AT 893.8 894.4 Buy
      		2,011,518 1301 LSE
      09:48:23 894.4 1013 AT 893.8 894.4 Buy
      		2,011,084 1300 LSE
      09:48:23 894.4 123 AT 893.8 894.4 Buy
      		2,010,071 1299 LSE
      09:48:05 894.2 1136 AT 893.8 894.2 Buy
      		2,009,948 1298 LSE
      09:47:58 893.988 34 O 893.8 894.4 Sell
      		2,008,812 1297 LSE
      09:47:56 893.988 10000 O 893.8 894.4 Sell
      		2,008,778 1296 LSE
      09:47:25 894.096 109 O 893.8 894.6 Sell
      		1,998,778 1295 LSE
      09:47:20 894.051 59 O 893.8 894.6 Sell
      		1,998,669 1294 LSE
      09:46:18 894.051 394 O 893.8 894.6 Sell
      		1,998,610 1293 LSE
      09:45:08 894.2 618 AT 893.2 894.2 Buy
      		1,998,216 1292 LSE
      09:44:46 893.8 55 O 893.4 894.2
      		1,997,598 1291 LSE
      09:44:25 894.4 437 AT 893.6 894.4 Buy
      		1,997,543 1290 LSE
      09:43:44 894.0 366 AT 894.0 894.6 Sell
      		1,997,106 1289 LSE
      09:43:44 894.4 1027 AT 893.8 894.4 Buy
      		1,996,740 1288 LSE
      09:43:44 894.2 432 AT 894.2 895.0 Sell
      		1,995,713 1287 LSE
      09:43:27 894.4 20 AT 894.4 895.0 Sell
      		1,995,281 1286 LSE
      09:43:27 894.6 145 AT 894.6 895.2 Sell
      		1,995,261 1285 LSE
      09:43:27 894.6 19 AT 894.6 895.2 Sell
      		1,995,116 1284 LSE
      09:43:27 894.6 131 AT 894.6 895.2 Sell
      		1,995,097 1283 LSE
      09:43:27 894.8 123 AT 894.8 895.4 Sell
      		1,994,966 1282 LSE
      09:43:27 894.8 467 AT 894.8 895.4 Sell
      		1,994,843 1281 LSE
      09:43:27 895.0 450 AT 895.0 895.4 Sell
      		1,994,376 1280 LSE
      09:43:27 895.0 434 AT 895.0 895.4 Sell
      		1,993,926 1279 LSE
      09:41:55 895.2 20 O 894.8 895.6
      		1,993,492 1278 LSE
      09:40:56 895.221 120 O 895.2 895.6 Sell
      		1,993,472 1277 LSE
      09:40:47 895.4 419 AT 895.0 895.4 Buy
      		1,993,352 1276 LSE
      09:40:38 895.4 338 AT 894.8 895.4 Buy
      		1,992,933 1275 LSE
      09:40:38 895.4 123 AT 894.8 895.4 Buy
      		1,992,595 1274 LSE
      09:40:23 895.2 123 AT 895.2 896.0 Sell
      		1,992,472 1273 LSE
      09:40:23 895.2 379 AT 895.2 896.0 Sell
      		1,992,349 1272 LSE
      09:40:10 895.451 1530 O 895.2 896.0 Sell
      		1,991,970 1271 LSE
      09:39:18 895.37 55 O 895.0 896.0 Sell
      		1,990,440 1270 LSE
      09:38:39 895.37 855 O 895.0 896.0 Sell
      		1,990,385 1269 LSE
      09:37:39 895.115 4159 O 895.0 895.6 Sell
      		1,989,530 1268 LSE
      09:37:33 895.0 1268 AT 894.8 895.0 Buy
      		1,985,371 1267 LSE
      09:37:33 895.0 146 AT 894.8 895.0 Buy
      		1,984,103 1266 LSE
      09:37:28 894.8 104 AT 894.4 894.8 Buy
      		1,983,957 1265 LSE
      09:37:28 894.8 1164 AT 894.4 894.8 Buy
      		1,983,853 1264 LSE
      09:37:27 894.4 148 AT 894.2 894.4 Buy
      		1,982,689 1263 LSE
      09:37:27 894.4 105 AT 894.4 894.8 Sell
      		1,982,541 1262 LSE
      09:37:27 894.4 105 AT 894.4 894.8 Sell
      		1,982,436 1261 LSE
      09:37:27 894.4 311 AT 894.4 894.8 Sell
      		1,982,331 1260 LSE
      09:37:27 894.6 668 AT 894.4 894.6 Buy
      		1,982,020 1259 LSE
      09:37:27 894.4 219 AT 894.2 894.4 Buy
      		1,981,352 1258 LSE
      09:37:18 894.6 1 O 894.0 894.6 Buy
      		1,981,133 1257 LSE
      09:36:59 894.006 77 O 894.0 894.6 Sell
      		1,981,132 1256 LSE
      09:36:59 894.223 111 O 894.0 894.6 Sell
      		1,981,055 1255 LSE
      09:36:55 894.189 125 O 894.0 894.6 Sell
      		1,980,944 1254 LSE
      09:36:45 894.189 1670 O 894.0 894.6 Sell
      		1,980,819 1253 LSE
      09:35:28 894.189 5592 O 894.0 894.6 Sell
      		1,979,149 1252 LSE
      09:34:53 894.224 555 O 894.0 894.6 Sell
      		1,973,557 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock