ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,515.85
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:18 894.44 6700 O 894.2 894.6 Buy
      		1,788,534 1051 LSE
      08:22:55 894.444 5 O 894.2 894.6 Buy
      		1,781,834 1050 LSE
      08:22:23 894.4 79 AT 894.4 894.6 Sell
      		1,781,829 1049 LSE
      08:21:16 894.36 3402 O 894.0 894.6 Buy
      		1,781,750 1048 LSE
      08:21:13 894.6 2 O 894.0 894.6 Buy
      		1,778,348 1047 LSE
      08:21:02 894.366 2237 O 894.0 894.6 Buy
      		1,778,346 1046 LSE
      08:20:28 894.566 25 O 894.0 894.6 Buy
      		1,776,109 1045 LSE
      08:20:19 894.56 1000 O 894.0 894.8 Buy
      		1,776,084 1044 LSE
      08:19:55 894.2 9 AT 894.2 894.8 Sell
      		1,775,084 1043 LSE
      08:18:03 894.658 5 O 894.2 895.0 Buy
      		1,775,075 1042 LSE
      08:17:36 894.658 335 O 894.2 895.0 Buy
      		1,775,070 1041 LSE
      08:16:59 894.2 11 O 894.2 895.0 Sell
      		1,774,735 1040 LSE
      08:15:30 895.0 326 O 894.8 895.6 Sell
      		1,774,724 1039 LSE
      08:15:25 895.4 380 AT 894.0 895.4 Buy
      		1,774,398 1038 LSE
      08:15:25 895.4 683 AT 894.0 895.4 Buy
      		1,774,018 1037 LSE
      08:15:25 895.2 384 AT 893.8 895.2 Buy
      		1,773,335 1036 LSE
      08:15:03 893.8 78 O 893.8 895.4 Sell
      		1,772,951 1035 LSE
      08:14:02 895.229 110 O 894.4 895.2 Buy
      		1,772,873 1034 LSE
      08:13:27 895.0 9 AT 895.0 895.4 Sell
      		1,772,763 1033 LSE
      08:13:05 895.23 20 O 895.0 895.4 Buy
      		1,772,754 1032 LSE
      08:12:56 895.244 463 O 895.0 895.4 Buy
      		1,772,734 1031 LSE
      08:12:50 895.24 11540 O 895.0 895.4 Buy
      		1,772,271 1030 LSE
      08:12:41 895.242 1111 O 895.0 895.4 Buy
      		1,760,731 1029 LSE
      08:12:29 895.366 895 O 895.0 895.4 Buy
      		1,759,620 1028 LSE
      08:10:54 895.166 400 O 894.8 895.4 Buy
      		1,758,725 1027 LSE
      08:10:13 895.194 18 O 894.8 895.4 Buy
      		1,758,325 1026 LSE
      08:10:00 895.2 9 AT 895.2 895.8 Sell
      		1,758,307 1025 LSE
      08:09:11 895.2 12 AT 895.2 895.6 Sell
      		1,758,298 1024 LSE
      08:08:26 895.2 170 O 895.0 895.6 Sell
      		1,758,286 1023 LSE
      08:07:42 895.888 1200 O 895.2 896.0 Buy
      		1,758,116 1022 LSE
      08:07:37 896.0 30 O 895.2 896.0 Buy
      		1,756,916 1021 LSE
      08:07:37 895.2 9 AT 895.2 895.8 Sell
      		1,756,886 1020 LSE
      08:07:37 895.6 794 AT 895.2 895.6 Buy
      		1,756,877 1019 LSE
      08:07:37 895.6 269 AT 895.2 895.6 Buy
      		1,756,083 1018 LSE
      08:06:50 896.2 1250 O 896.0 896.6 Sell
      		1,755,814 1017 LSE
      08:06:00 896.565 6701 O 896.2 896.8 Buy
      		1,754,564 1016 LSE
      08:05:34 896.566 10 O 896.2 896.8 Buy
      		1,747,863 1015 LSE
      08:05:21 896.571 1059 O 896.2 896.8 Buy
      		1,747,853 1014 LSE
      08:05:05 896.566 92 O 896.2 896.8 Buy
      		1,746,794 1013 LSE
      08:04:25 896.926 11 O 896.4 897.2 Buy
      		1,746,702 1012 LSE
      08:03:40 897.0 9 AT 897.0 897.6 Sell
      		1,746,691 1011 LSE
      08:02:28 897.2 371 O 897.0 897.8 Sell
      		1,746,682 1010 LSE
      07:58:45 898.2 50 O 897.6 898.4 Buy
      		1,746,311 1009 LSE
      07:58:42 897.8 115 AT 897.8 898.0 Sell
      		1,746,261 1008 LSE
      07:58:42 897.8 88 AT 897.8 898.0 Sell
      		1,746,146 1007 LSE
      07:58:42 898.0 108 AT 898.0 898.4 Sell
      		1,746,058 1006 LSE
      07:58:42 898.0 371 AT 898.0 898.4 Sell
      		1,745,950 1005 LSE
      07:57:39 898.241 452 O 898.0 898.6 Sell
      		1,745,579 1004 LSE
      07:57:14 897.965 9423 O 897.8 898.4 Sell
      		1,745,127 1003 LSE
      07:57:13 898.0 115 AT 898.0 898.4 Sell
      		1,735,704 1002 LSE
      07:57:13 898.2 587 AT 897.8 898.2 Buy
      		1,735,589 1001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock