ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.00
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,455.25
      1.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:09 893.758 1111 O 893.0 894.0 Buy
      		117,070 151 LSE
      03:30:08 893.759 22 O 893.0 894.0 Buy
      		115,959 150 LSE
      03:30:07 893.759 12 O 893.4 894.4 Sell
      		115,937 149 LSE
      03:30:07 893.759 5 O 893.4 894.4 Sell
      		115,925 148 LSE
      03:30:07 893.759 5 O 893.4 894.4 Sell
      		115,920 147 LSE
      03:30:06 893.759 27 O 893.4 894.4 Sell
      		115,915 146 LSE
      03:30:05 893.318 21 O 893.4 894.4 Sell
      		115,888 145 LSE
      03:30:04 893.759 27 O 893.4 894.4 Sell
      		115,867 144 LSE
      03:30:02 893.318 5 O 893.4 894.4 Sell
      		115,840 143 LSE
      03:30:01 893.318 7 O 893.4 894.4 Sell
      		115,835 142 LSE
      03:29:54 893.318 110 O 892.6 893.8 Buy
      		115,828 141 LSE
      03:29:49 892.888 6 O 892.6 893.8 Sell
      		115,718 140 LSE
      03:29:39 892.4 3 O 892.6 893.8 Sell
      		115,712 139 LSE
      03:28:47 893.118 121 O 892.4 893.6 Buy
      		115,709 138 LSE
      03:28:12 893.12 335 O 892.4 893.6 Buy
      		115,588 137 LSE
      03:26:51 893.0 3 O 892.4 893.6
      		115,253 136 LSE
      03:26:25 893.12 35 O 892.4 893.6 Buy
      		115,250 135 LSE
      03:26:06 893.2 322 AT 893.2 894.4 Sell
      		115,215 134 LSE
      03:26:02 893.381 2479 O 893.2 894.4 Sell
      		114,893 133 LSE
      03:25:52 893.381 38 O 893.2 894.4 Sell
      		112,414 132 LSE
      03:24:44 893.8 350 AT 892.8 893.8 Buy
      		112,376 131 LSE
      03:24:42 892.8 515 AT 891.8 892.8 Buy
      		112,026 130 LSE
      03:24:42 892.8 994 AT 891.8 892.8 Buy
      		111,511 129 LSE
      03:22:50 892.026 500 O 891.8 892.8 Sell
      		110,517 128 LSE
      03:22:32 892.8 1491 AT 891.6 892.8 Buy
      		110,017 127 LSE
      03:22:32 892.0 69 AT 892.0 892.6 Sell
      		108,526 126 LSE
      03:20:11 891.465 197 O 891.2 892.4 Sell
      		108,457 125 LSE
      03:19:08 892.2 13 O 891.6 892.8
      		108,260 124 LSE
      03:19:08 891.0 22 O 891.6 892.8 Sell
      		108,247 123 LSE
      03:19:08 891.0 6 O 891.6 892.8 Sell
      		108,225 122 LSE
      03:18:56 891.835 670 O 890.8 892.2 Buy
      		108,219 121 LSE
      03:18:45 891.4 4 O 890.8 892.2 Sell
      		107,549 120 LSE
      03:16:43 891.108 158 O 890.8 892.2 Sell
      		107,545 119 LSE
      03:15:20 890.8 207 AT 890.8 893.0 Sell
      		107,387 118 LSE
      03:15:20 890.8 371 AT 890.8 893.0 Sell
      		107,180 117 LSE
      03:15:20 890.8 334 AT 890.8 893.0 Sell
      		106,809 116 LSE
      03:15:20 891.0 329 AT 891.0 893.0 Sell
      		106,475 115 LSE
      03:15:20 891.0 350 AT 891.0 893.0 Sell
      		106,146 114 LSE
      03:15:20 891.0 319 AT 891.0 893.0 Sell
      		105,796 113 LSE
      03:15:20 891.0 371 AT 891.0 893.0 Sell
      		105,477 112 LSE
      03:15:20 891.0 23 AT 891.0 893.0 Sell
      		105,106 111 LSE
      03:15:20 891.2 371 AT 891.2 893.0 Sell
      		105,083 110 LSE
      03:15:20 891.2 327 AT 891.2 893.0 Sell
      		104,712 109 LSE
      03:15:20 891.2 324 AT 891.2 893.0 Sell
      		104,385 108 LSE
      03:15:20 891.4 310 AT 891.4 893.0 Sell
      		104,061 107 LSE
      03:15:20 891.6 331 AT 891.6 893.0 Sell
      		103,751 106 LSE
      03:15:01 892.2 311 AT 890.8 892.2 Buy
      		103,420 105 LSE
      03:15:01 892.0 23 AT 890.8 892.0 Buy
      		103,109 104 LSE
      03:13:54 891.2 2 O 890.8 892.0 Sell
      		103,086 103 LSE
      03:13:54 891.2 1 O 890.8 892.0 Sell
      		103,084 102 LSE
      03:13:54 891.2 1 O 890.8 892.0 Sell
      		103,083 101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock