ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,412.25
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:24 892.8 1 AT 892.6 892.8 Buy
      		2,382,800 1951 LSE
      11:19:24 892.8 269 AT 892.6 892.8 Buy
      		2,382,799 1950 LSE
      11:19:24 893.0 916 AT 892.6 893.0 Buy
      		2,382,530 1949 LSE
      11:19:24 892.8 133 AT 892.8 893.0 Sell
      		2,381,614 1948 LSE
      11:19:24 892.8 137 AT 892.8 893.0 Sell
      		2,381,481 1947 LSE
      11:19:05 892.701 1122 O 892.6 893.0 Sell
      		2,381,344 1946 LSE
      11:18:56 892.8 55 O 892.6 893.0
      		2,380,222 1945 LSE
      11:18:55 892.8 200 AT 892.6 892.8 Buy
      		2,380,167 1944 LSE
      11:18:55 892.8 281 AT 892.6 892.8 Buy
      		2,379,967 1943 LSE
      11:18:55 892.8 92 AT 892.6 892.8 Buy
      		2,379,686 1942 LSE
      11:18:50 892.8 481 AT 892.6 892.8 Buy
      		2,379,594 1941 LSE
      11:18:50 892.8 92 AT 892.6 892.8 Buy
      		2,379,113 1940 LSE
      11:18:49 892.8 481 AT 892.6 892.8 Buy
      		2,379,021 1939 LSE
      11:18:48 892.8 192 AT 892.8 893.0 Sell
      		2,378,540 1938 LSE
      11:18:48 892.8 190 AT 892.8 893.0 Sell
      		2,378,348 1937 LSE
      11:18:48 893.0 443 AT 892.8 893.0 Buy
      		2,378,158 1936 LSE
      11:18:43 892.52 2788 O 892.6 893.0 Sell
      		2,377,715 1935 LSE
      11:18:40 892.8 195 O 892.6 893.0
      		2,374,927 1934 LSE
      11:18:38 892.8 383 AT 892.6 892.8 Buy
      		2,374,732 1933 LSE
      11:18:34 892.8 415 AT 892.8 893.0 Sell
      		2,374,349 1932 LSE
      11:18:34 892.8 390 AT 892.8 893.0 Sell
      		2,373,934 1931 LSE
      11:18:34 892.8 319 AT 892.8 893.0 Sell
      		2,373,544 1930 LSE
      11:18:34 892.8 1018 AT 892.8 893.0 Sell
      		2,373,225 1929 LSE
      11:18:34 892.8 1982 AT 892.8 893.0 Sell
      		2,372,207 1928 LSE
      11:18:34 893.0 1550 AT 892.8 893.0 Buy
      		2,370,225 1927 LSE
      11:18:34 893.0 205 AT 892.8 893.0 Buy
      		2,368,675 1926 LSE
      11:18:34 893.0 1050 AT 892.8 893.0 Buy
      		2,368,470 1925 LSE
      11:18:34 893.0 605 AT 892.8 893.0 Buy
      		2,367,420 1924 LSE
      11:18:34 893.0 445 AT 892.8 893.0 Buy
      		2,366,815 1923 LSE
      11:18:34 893.0 1329 AT 892.8 893.0 Buy
      		2,366,370 1922 LSE
      11:18:34 893.0 1329 AT 892.8 893.0 Buy
      		2,365,041 1921 LSE
      11:18:34 893.0 1897 AT 892.8 893.0 Buy
      		2,363,712 1920 LSE
      11:18:34 893.0 1543 AT 892.8 893.0 Buy
      		2,361,815 1919 LSE
      11:18:34 893.0 390 AT 892.8 893.0 Buy
      		2,360,272 1918 LSE
      11:18:34 893.0 3050 AT 892.8 893.0 Buy
      		2,359,882 1917 LSE
      11:18:34 893.0 1950 AT 892.8 893.0 Buy
      		2,356,832 1916 LSE
      11:18:34 893.0 211 AT 892.8 893.0 Buy
      		2,354,882 1915 LSE
      11:18:34 893.0 1670 AT 892.8 893.0 Buy
      		2,354,671 1914 LSE
      11:18:34 893.0 1770 AT 892.8 893.0 Buy
      		2,353,001 1913 LSE
      11:18:34 893.0 3230 AT 892.8 893.0 Buy
      		2,351,231 1912 LSE
      11:18:34 893.0 210 AT 892.8 893.0 Buy
      		2,348,001 1911 LSE
      11:18:34 893.0 1119 AT 892.8 893.0 Buy
      		2,347,791 1910 LSE
      11:18:34 893.0 426 AT 892.8 893.0 Buy
      		2,346,672 1909 LSE
      11:18:34 893.0 471 AT 892.8 893.0 Buy
      		2,346,246 1908 LSE
      11:18:34 893.0 1214 AT 892.8 893.0 Buy
      		2,345,775 1907 LSE
      11:18:34 893.0 748 AT 892.8 893.0 Buy
      		2,344,561 1906 LSE
      11:18:31 892.82 4880 O 892.8 893.0 Sell
      		2,343,813 1905 LSE
      11:18:21 892.8 133 AT 892.8 893.0 Sell
      		2,338,933 1904 LSE
      11:18:21 892.8 81 AT 892.8 893.0 Sell
      		2,338,800 1903 LSE
      11:17:54 892.8 93 AT 892.6 892.8 Buy
      		2,338,719 1902 LSE
      11:17:54 892.8 91 AT 892.6 892.8 Buy
      		2,338,626 1901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock