ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,537.39
      1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:31 894.2 2 AT 894.2 894.6 Sell
      		2,162,819 1601 LSE
      10:31:31 894.4 197 AT 894.4 894.6 Sell
      		2,162,817 1600 LSE
      10:31:31 894.2 123 AT 893.8 894.2 Buy
      		2,162,620 1599 LSE
      10:31:19 893.946 384 O 893.8 894.2 Sell
      		2,162,497 1598 LSE
      10:31:08 894.2 224 AT 893.8 894.2 Buy
      		2,162,113 1597 LSE
      10:31:02 894.2 1355 AT 893.8 894.2 Buy
      		2,161,889 1596 LSE
      10:30:52 893.818 500 O 893.6 894.2 Sell
      		2,160,534 1595 LSE
      10:30:44 894.6 10 O 893.6 894.2 Buy
      		2,160,034 1594 LSE
      10:30:38 894.0 66 O 893.8 894.6 Sell
      		2,160,024 1593 LSE
      10:30:38 894.16 300 O 893.8 894.6 Sell
      		2,159,958 1592 LSE
      10:30:32 893.8 1 O 893.8 894.6 Sell
      		2,159,658 1591 LSE
      10:30:26 894.159 1500 O 893.8 894.6 Sell
      		2,159,657 1590 LSE
      10:29:09 893.891 190 O 893.6 894.4 Sell
      		2,158,157 1589 LSE
      10:29:04 894.4 1 O 893.6 894.4 Buy
      		2,157,967 1588 LSE
      10:28:48 894.27 475 O 894.0 894.6 Sell
      		2,157,966 1587 LSE
      10:27:49 894.4 100 AT 894.4 894.8 Sell
      		2,157,491 1586 LSE
      10:27:49 894.4 92 AT 894.4 894.8 Sell
      		2,157,391 1585 LSE
      10:27:49 894.4 466 AT 894.4 894.8 Sell
      		2,157,299 1584 LSE
      10:27:49 894.6 88 AT 894.6 895.2 Sell
      		2,156,833 1583 LSE
      10:27:49 894.6 98 AT 894.6 895.2 Sell
      		2,156,745 1582 LSE
      10:27:49 894.6 433 AT 894.6 895.2 Sell
      		2,156,647 1581 LSE
      10:27:49 894.6 93 AT 894.6 895.2 Sell
      		2,156,214 1580 LSE
      10:27:49 894.8 100 AT 894.8 895.4 Sell
      		2,156,121 1579 LSE
      10:27:43 895.048 362 O 894.6 895.2 Buy
      		2,156,021 1578 LSE
      10:27:43 894.8 97 AT 894.8 895.2 Sell
      		2,155,659 1577 LSE
      10:27:43 895.0 88 AT 895.0 895.6 Sell
      		2,155,562 1576 LSE
      10:26:12 895.2 79 AT 895.2 895.4 Sell
      		2,155,474 1575 LSE
      10:26:12 895.2 9 AT 895.2 895.6 Sell
      		2,155,395 1574 LSE
      10:26:10 895.4 90 AT 895.4 895.8 Sell
      		2,155,386 1573 LSE
      10:26:10 895.4 9 AT 895.4 895.8 Sell
      		2,155,296 1572 LSE
      10:26:10 895.4 88 AT 895.4 896.0 Sell
      		2,155,287 1571 LSE
      10:25:36 895.2 21 AT 895.2 895.6 Sell
      		2,155,199 1570 LSE
      10:25:36 895.2 142 AT 895.2 895.8 Sell
      		2,155,178 1569 LSE
      10:25:33 895.306 800 O 895.2 895.8 Sell
      		2,155,036 1568 LSE
      10:25:17 895.4 162 AT 895.4 896.0 Sell
      		2,154,236 1567 LSE
      10:25:17 895.4 133 AT 895.4 896.0 Sell
      		2,154,074 1566 LSE
      10:25:08 895.4 153 AT 895.4 896.0 Sell
      		2,153,941 1565 LSE
      10:25:08 895.4 79 AT 895.4 896.0 Sell
      		2,153,788 1564 LSE
      10:25:08 895.4 9 AT 895.4 896.0 Sell
      		2,153,709 1563 LSE
      10:24:59 895.614 1116 O 895.4 896.0 Sell
      		2,153,700 1562 LSE
      10:23:53 895.6 92 AT 895.6 896.0 Sell
      		2,152,584 1561 LSE
      10:23:44 895.487 145 O 895.2 896.0 Sell
      		2,152,492 1560 LSE
      10:23:41 895.485 600 O 895.2 896.0 Sell
      		2,152,347 1559 LSE
      10:23:39 896.387 1116 O 895.2 895.8 Buy
      		2,151,747 1558 LSE
      10:23:38 895.4 96 AT 895.4 895.8 Sell
      		2,150,631 1557 LSE
      10:23:38 895.8 156 AT 895.8 896.4 Sell
      		2,150,535 1556 LSE
      10:23:33 896.2 123 AT 896.2 896.8 Sell
      		2,150,379 1555 LSE
      10:23:21 896.4 1146 AT 896.0 896.4 Buy
      		2,150,256 1554 LSE
      10:23:21 896.4 435 AT 896.0 896.4 Buy
      		2,149,110 1553 LSE
      10:22:44 896.0 91 AT 896.0 896.4 Sell
      		2,148,675 1552 LSE
      10:22:44 896.0 93 AT 896.0 896.4 Sell
      		2,148,584 1551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      USOTC
      HLTC
      Healthcare (PK)
      Delayed Upgrade Clock