ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,290.80
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,392.77
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:18 893.0 2913 AT 892.8 893.0 Buy
      		2,044,997 1351 LSE
      10:00:18 893.0 1491 AT 892.8 893.0 Buy
      		2,042,084 1350 LSE
      10:00:18 893.0 2913 AT 892.8 893.0 Buy
      		2,040,593 1349 LSE
      10:00:18 893.2 106 AT 893.2 894.8 Sell
      		2,037,680 1348 LSE
      10:00:18 893.4 85 AT 893.4 894.8 Sell
      		2,037,574 1347 LSE
      10:00:18 893.4 450 AT 893.4 894.8 Sell
      		2,037,489 1346 LSE
      10:00:09 895.0 450 AT 893.2 895.0 Buy
      		2,037,039 1345 LSE
      10:00:00 895.0 151 AT 893.2 895.0 Buy
      		2,036,589 1344 LSE
      10:00:00 895.0 201 AT 893.2 895.0 Buy
      		2,036,438 1343 LSE
      10:00:00 895.0 1000 AT 893.2 895.0 Buy
      		2,036,237 1342 LSE
      10:00:00 894.8 618 AT 893.2 894.8 Buy
      		2,035,237 1341 LSE
      10:00:00 894.6 343 AT 893.2 894.6 Buy
      		2,034,619 1340 LSE
      09:59:08 895.0 16 O 894.4 895.0 Buy
      		2,034,276 1339 LSE
      09:58:47 894.736 5300 O 894.6 895.0 Sell
      		2,034,260 1338 LSE
      09:58:47 894.748 500 O 894.6 895.0 Sell
      		2,028,960 1337 LSE
      09:57:54 895.2 1 O 894.4 895.2 Buy
      		2,028,460 1336 LSE
      09:56:56 894.4 129 AT 894.0 894.4 Buy
      		2,028,459 1335 LSE
      09:56:56 894.4 25 AT 894.0 894.4 Buy
      		2,028,330 1334 LSE
      09:56:43 894.4 1 O 894.0 894.4 Buy
      		2,028,305 1333 LSE
      09:56:35 894.4 123 AT 894.0 894.4 Buy
      		2,028,304 1332 LSE
      09:56:35 894.4 986 AT 894.0 894.4 Buy
      		2,028,181 1331 LSE
      09:56:35 894.4 1 AT 894.0 894.4 Buy
      		2,027,195 1330 LSE
      09:56:35 894.4 954 AT 894.0 894.4 Buy
      		2,027,194 1329 LSE
      09:56:35 894.2 224 AT 893.8 894.2 Buy
      		2,026,240 1328 LSE
      09:56:14 894.2 490 AT 893.8 894.2 Buy
      		2,026,016 1327 LSE
      09:56:14 894.2 281 AT 893.8 894.2 Buy
      		2,025,526 1326 LSE
      09:56:07 893.997 39 O 893.8 894.2 Sell
      		2,025,245 1325 LSE
      09:56:01 893.821 4 O 893.8 894.4 Sell
      		2,025,206 1324 LSE
      09:54:32 893.855 2238 O 893.6 894.4 Sell
      		2,025,202 1323 LSE
      09:54:10 894.2 177 AT 893.6 894.2 Buy
      		2,022,964 1322 LSE
      09:54:10 894.2 123 AT 893.6 894.2 Buy
      		2,022,787 1321 LSE
      09:53:14 894.221 111 O 894.0 894.6 Sell
      		2,022,664 1320 LSE
      09:53:07 894.787 700 O 894.0 894.6 Buy
      		2,022,553 1319 LSE
      09:53:07 894.869 789 O 894.0 894.6 Buy
      		2,021,853 1318 LSE
      09:53:06 894.2 474 AT 894.2 894.8 Sell
      		2,021,064 1317 LSE
      09:53:06 894.4 398 AT 894.2 894.4 Buy
      		2,020,590 1316 LSE
      09:53:06 894.4 140 AT 894.2 894.4 Buy
      		2,020,192 1315 LSE
      09:53:06 894.4 96 AT 894.4 895.0 Sell
      		2,020,052 1314 LSE
      09:53:06 894.6 140 AT 894.6 895.0 Sell
      		2,019,956 1313 LSE
      09:53:06 894.6 2573 AT 894.6 895.2 Sell
      		2,019,816 1312 LSE
      09:53:06 894.6 1181 AT 894.6 895.2 Sell
      		2,017,243 1311 LSE
      09:53:04 895.2 100 O 894.6 895.2 Buy
      		2,016,062 1310 LSE
      09:52:31 894.8 745 AT 894.6 894.8 Buy
      		2,015,962 1309 LSE
      09:52:31 894.8 575 AT 894.6 894.8 Buy
      		2,015,217 1308 LSE
      09:52:31 894.8 135 AT 894.6 894.8 Buy
      		2,014,642 1307 LSE
      09:52:31 894.6 467 AT 894.0 894.6 Buy
      		2,014,507 1306 LSE
      09:52:31 894.6 779 AT 894.0 894.6 Buy
      		2,014,040 1305 LSE
      09:52:05 894.4 1176 AT 894.0 894.4 Buy
      		2,013,261 1304 LSE
      09:50:54 894.8 11 O 894.2 894.8 Buy
      		2,012,085 1303 LSE
      09:49:10 894.188 556 O 894.0 894.6 Sell
      		2,012,074 1302 LSE
      09:48:23 894.4 434 AT 893.8 894.4 Buy
      		2,011,518 1301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock