ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,364.61
      1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:08 896.4 422 AT 896.2 896.4 Buy
      		1,575,804 801 LSE
      07:00:08 896.4 446 AT 896.2 896.4 Buy
      		1,575,382 800 LSE
      07:00:08 896.4 371 AT 896.2 896.4 Buy
      		1,574,936 799 LSE
      07:00:08 896.2 422 AT 896.0 896.2 Buy
      		1,574,565 798 LSE
      07:00:08 896.2 446 AT 896.0 896.2 Buy
      		1,574,143 797 LSE
      07:00:08 896.0 9 AT 896.0 896.2 Sell
      		1,573,697 796 LSE
      07:00:08 896.0 81 AT 896.0 896.2 Sell
      		1,573,688 795 LSE
      07:00:08 896.0 531 AT 895.4 896.0 Buy
      		1,573,607 794 LSE
      06:59:16 895.698 133 O 895.4 896.0 Sell
      		1,573,076 793 LSE
      06:58:31 896.0 316 AT 895.6 896.0 Buy
      		1,572,943 792 LSE
      06:58:31 896.0 121 AT 895.6 896.0 Buy
      		1,572,627 791 LSE
      06:58:31 896.0 162 AT 895.6 896.0 Buy
      		1,572,506 790 LSE
      06:58:08 895.6 9 AT 895.6 896.0 Sell
      		1,572,344 789 LSE
      06:58:08 895.6 12 AT 895.6 896.0 Sell
      		1,572,335 788 LSE
      06:57:32 895.728 12 O 895.6 896.0 Sell
      		1,572,323 787 LSE
      06:55:27 895.6 35 AT 895.2 895.6 Buy
      		1,572,311 786 LSE
      06:55:27 895.6 184 AT 895.2 895.6 Buy
      		1,572,276 785 LSE
      06:55:27 895.4 35 AT 895.2 895.4 Buy
      		1,572,092 784 LSE
      06:55:27 895.4 184 AT 895.2 895.4 Buy
      		1,572,057 783 LSE
      06:55:27 895.2 653 AT 895.0 895.2 Buy
      		1,571,873 782 LSE
      06:54:49 895.198 894 O 895.0 895.4 Sell
      		1,571,220 781 LSE
      06:54:40 895.195 339 O 895.0 895.4 Sell
      		1,570,326 780 LSE
      06:53:26 895.195 700 O 895.0 895.4 Sell
      		1,569,987 779 LSE
      06:52:44 895.0 9 AT 895.0 895.4 Sell
      		1,569,287 778 LSE
      06:52:34 895.195 1074 O 895.0 895.4 Sell
      		1,569,278 777 LSE
      06:52:18 895.0 95 O 895.0 895.4 Sell
      		1,568,204 776 LSE
      06:52:16 895.192 505 O 895.0 895.4 Sell
      		1,568,109 775 LSE
      06:50:23 895.339 11 O 895.0 895.6 Buy
      		1,567,604 774 LSE
      06:49:24 895.288 3339 O 895.0 895.6 Sell
      		1,567,593 773 LSE
      06:48:34 895.284 779 O 895.0 895.6 Sell
      		1,564,254 772 LSE
      06:48:17 895.279 672 O 895.0 895.6 Sell
      		1,563,475 771 LSE
      06:47:27 895.0 553 AT 894.8 895.0 Buy
      		1,562,803 770 LSE
      06:47:27 895.0 214 AT 895.0 895.4 Sell
      		1,562,250 769 LSE
      06:47:27 895.0 264 AT 894.8 895.0 Buy
      		1,562,036 768 LSE
      06:46:30 894.786 500 O 894.6 895.0 Sell
      		1,561,772 767 LSE
      06:46:09 894.892 250 O 894.6 895.0 Buy
      		1,561,272 766 LSE
      06:45:50 894.8 97 AT 894.8 895.0 Sell
      		1,561,022 765 LSE
      06:45:48 894.8 9 AT 894.8 895.0 Sell
      		1,560,925 764 LSE
      06:45:35 894.8 11 AT 894.8 895.0 Sell
      		1,560,916 763 LSE
      06:45:10 894.777 221 O 894.6 895.0 Sell
      		1,560,905 762 LSE
      06:45:08 894.777 826 O 894.6 895.0 Sell
      		1,560,684 761 LSE
      06:44:42 894.777 819 O 894.6 895.0 Sell
      		1,559,858 760 LSE
      06:44:07 894.6 73 O 894.6 895.0 Sell
      		1,559,039 759 LSE
      06:44:03 894.783 757 O 894.6 895.0 Sell
      		1,558,966 758 LSE
      06:41:35 894.874 448 O 894.6 895.2 Sell
      		1,558,209 757 LSE
      06:41:30 894.868 13 O 894.6 895.2 Sell
      		1,557,761 756 LSE
      06:41:21 894.873 26 O 894.6 895.2 Sell
      		1,557,748 755 LSE
      06:41:03 894.873 216 O 894.6 895.2 Sell
      		1,557,722 754 LSE
      06:40:35 894.873 265 O 894.6 895.2 Sell
      		1,557,506 753 LSE
      06:40:13 894.87 3866 O 894.6 895.2 Sell
      		1,557,241 752 LSE
      06:39:57 894.87 12362 O 894.6 895.2 Sell
      		1,553,375 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock