ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,364.61
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:20 893.279 2798 O 892.8 893.6 Buy
      		158,395 201 LSE
      04:02:12 892.993 561 O 892.8 893.6 Sell
      		155,597 200 LSE
      04:01:07 892.992 514 O 892.8 893.6 Sell
      		155,036 199 LSE
      04:00:46 894.0 1 O 892.8 893.6 Buy
      		154,522 198 LSE
      04:00:41 893.799 600 O 893.2 894.2 Buy
      		154,521 197 LSE
      04:00:33 893.815 4620 O 893.2 894.2 Buy
      		153,921 196 LSE
      04:00:30 893.3 8420 O 893.2 894.2 Sell
      		149,301 195 LSE
      04:00:25 893.44 2250 O 893.2 894.2 Sell
      		140,881 194 LSE
      04:00:16 893.44 95 O 893.2 894.2 Sell
      		138,631 193 LSE
      04:00:04 893.44 1305 O 893.2 894.2 Sell
      		138,536 192 LSE
      03:58:46 893.44 300 O 893.2 894.2 Sell
      		137,231 191 LSE
      03:57:57 893.44 1120 O 893.2 894.2 Sell
      		136,931 190 LSE
      03:56:35 893.44 80 O 893.2 894.2 Sell
      		135,811 189 LSE
      03:56:35 893.94 1 O 893.2 894.2 Buy
      		135,731 188 LSE
      03:54:52 893.198 500 O 892.6 893.6 Buy
      		135,730 187 LSE
      03:54:15 893.199 16 O 892.6 893.6 Buy
      		135,230 186 LSE
      03:54:04 892.84 1121 O 892.6 893.6 Sell
      		135,214 185 LSE
      03:54:02 892.84 800 O 892.6 893.6 Sell
      		134,093 184 LSE
      03:53:01 893.0 371 AT 892.2 893.0 Buy
      		133,293 183 LSE
      03:52:38 892.44 770 O 891.8 892.8 Buy
      		132,922 182 LSE
      03:52:13 892.799 300 O 892.2 893.2 Buy
      		132,152 181 LSE
      03:51:11 892.44 113 O 892.2 893.2 Sell
      		131,852 180 LSE
      03:48:54 892.94 130 O 892.2 893.2 Buy
      		131,739 179 LSE
      03:47:41 892.6 309 AT 892.6 893.6 Sell
      		131,609 178 LSE
      03:47:41 892.6 371 AT 892.6 893.6 Sell
      		131,300 177 LSE
      03:47:20 892.84 310 O 892.6 893.6 Sell
      		130,929 176 LSE
      03:45:52 894.6 30 O 893.2 894.2 Buy
      		130,619 175 LSE
      03:45:44 894.396 250 O 893.8 894.8 Buy
      		130,589 174 LSE
      03:44:57 894.04 1000 O 893.8 894.8 Sell
      		130,339 173 LSE
      03:42:00 894.04 67 O 893.8 894.8 Sell
      		129,339 172 LSE
      03:41:57 894.2 11 O 893.8 894.8 Sell
      		129,272 171 LSE
      03:41:51 894.4 22 O 893.8 894.8 Buy
      		129,261 170 LSE
      03:40:06 894.397 679 O 893.8 894.8 Buy
      		129,239 169 LSE
      03:39:55 894.396 335 O 893.8 894.8 Buy
      		128,560 168 LSE
      03:39:53 894.397 5650 O 893.8 894.8 Buy
      		128,225 167 LSE
      03:38:52 894.24 393 O 894.0 895.0 Sell
      		122,575 166 LSE
      03:38:34 894.24 1456 O 894.0 895.0 Sell
      		122,182 165 LSE
      03:38:26 894.597 97 O 894.0 895.0 Buy
      		120,726 164 LSE
      03:38:23 894.4 10 O 894.0 895.0 Sell
      		120,629 163 LSE
      03:38:23 894.2 206 AT 894.2 894.6 Sell
      		120,619 162 LSE
      03:38:23 894.4 206 AT 894.2 894.4 Buy
      		120,413 161 LSE
      03:38:23 894.0 500 AT 893.2 894.2 Buy
      		120,207 160 LSE
      03:37:59 893.678 34 O 893.2 894.2 Sell
      		119,707 159 LSE
      03:37:20 893.678 43 O 893.2 894.2 Sell
      		119,673 158 LSE
      03:36:19 893.392 279 O 893.2 894.2 Sell
      		119,630 157 LSE
      03:35:43 893.4 280 O 893.2 894.2 Sell
      		119,351 156 LSE
      03:30:45 893.0 1 O 893.2 894.4 Sell
      		119,071 155 LSE
      03:30:23 893.392 1940 O 893.2 894.4 Sell
      		119,070 154 LSE
      03:30:13 893.597 5 O 893.2 894.4 Sell
      		117,130 153 LSE
      03:30:09 893.597 55 O 893.0 894.0 Buy
      		117,125 152 LSE
      03:30:09 893.758 1111 O 893.0 894.0 Buy
      		117,070 151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock