ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,298.80
      -2.89%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,366.97
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:50 894.594 8341 O 894.4 894.8 Sell
      		2,136,180 1501 LSE
      10:11:38 894.751 2 O 894.4 894.8 Buy
      		2,127,839 1500 LSE
      10:11:24 894.6 643 AT 894.6 894.8 Sell
      		2,127,837 1499 LSE
      10:11:24 894.6 47 AT 894.6 894.8 Sell
      		2,127,194 1498 LSE
      10:11:13 894.6 509 AT 894.4 894.6 Buy
      		2,127,147 1497 LSE
      10:11:13 894.6 1816 AT 894.2 894.6 Buy
      		2,126,638 1496 LSE
      10:11:10 894.401 2852 O 894.2 894.6 Buy
      		2,124,822 1495 LSE
      10:11:00 894.4 795 AT 894.2 894.4 Buy
      		2,121,970 1494 LSE
      10:11:00 894.4 851 AT 894.2 894.4 Buy
      		2,121,175 1493 LSE
      10:11:00 894.4 143 AT 894.2 894.4 Buy
      		2,120,324 1492 LSE
      10:11:00 894.2 1470 AT 894.0 894.2 Buy
      		2,120,181 1491 LSE
      10:11:00 894.2 28 AT 894.0 894.2 Buy
      		2,118,711 1490 LSE
      10:11:00 894.2 277 AT 894.0 894.2 Buy
      		2,118,683 1489 LSE
      10:11:00 894.2 219 AT 894.0 894.2 Buy
      		2,118,406 1488 LSE
      10:10:14 893.892 1669 O 893.6 894.2 Sell
      		2,118,187 1487 LSE
      10:08:23 893.4 142 AT 893.4 893.8 Sell
      		2,116,518 1486 LSE
      10:08:23 893.4 109 AT 893.4 893.8 Sell
      		2,116,376 1485 LSE
      10:08:22 893.4 177 AT 893.4 894.0 Sell
      		2,116,267 1484 LSE
      10:08:12 893.6 177 AT 893.6 894.0 Sell
      		2,116,090 1483 LSE
      10:08:12 893.8 111 AT 893.8 894.4 Sell
      		2,115,913 1482 LSE
      10:08:12 893.8 3437 AT 893.8 894.4 Sell
      		2,115,802 1481 LSE
      10:08:12 893.8 1397 AT 893.8 894.4 Sell
      		2,112,365 1480 LSE
      10:07:54 894.4 633 AT 894.2 894.4 Buy
      		2,110,968 1479 LSE
      10:07:54 894.4 1385 AT 894.2 894.4 Buy
      		2,110,335 1478 LSE
      10:07:47 894.4 140 AT 894.0 894.4 Buy
      		2,108,950 1477 LSE
      10:07:47 894.2 60 AT 894.2 894.4 Sell
      		2,108,810 1476 LSE
      10:07:47 894.2 80 AT 894.2 894.4 Sell
      		2,108,750 1475 LSE
      10:07:47 894.4 656 AT 894.2 894.6
      		2,108,670 1474 LSE
      10:07:47 894.4 1624 AT 894.2 894.4 Buy
      		2,108,014 1473 LSE
      10:07:47 894.4 2280 AT 894.2 894.4 Buy
      		2,106,390 1472 LSE
      10:07:47 894.4 1500 AT 894.2 894.4 Buy
      		2,104,110 1471 LSE
      10:07:47 894.2 675 AT 894.0 894.2 Buy
      		2,102,610 1470 LSE
      10:07:40 894.0 430 AT 894.0 894.2 Sell
      		2,101,935 1469 LSE
      10:07:37 893.8 54 AT 893.8 894.2 Sell
      		2,101,505 1468 LSE
      10:07:37 893.8 380 AT 893.8 894.2 Sell
      		2,101,451 1467 LSE
      10:07:37 894.0 640 AT 893.8 894.0 Buy
      		2,101,071 1466 LSE
      10:07:37 893.8 10 AT 893.8 894.0 Sell
      		2,100,431 1465 LSE
      10:07:37 893.8 452 AT 893.2 893.8 Buy
      		2,100,421 1464 LSE
      10:07:37 893.8 460 AT 893.2 893.8 Buy
      		2,099,969 1463 LSE
      10:07:37 893.8 163 AT 893.2 893.8 Buy
      		2,099,509 1462 LSE
      10:07:37 893.8 460 AT 893.2 893.8 Buy
      		2,099,346 1461 LSE
      10:07:37 893.8 370 AT 893.2 893.8 Buy
      		2,098,886 1460 LSE
      10:07:20 893.809 5000 O 893.2 893.8 Buy
      		2,098,516 1459 LSE
      10:07:14 893.4 96 AT 893.4 894.0 Sell
      		2,093,516 1458 LSE
      10:07:14 893.4 10 AT 893.4 894.0 Sell
      		2,093,420 1457 LSE
      10:06:42 893.587 360 O 893.4 894.0 Sell
      		2,093,410 1456 LSE
      10:06:17 894.0 291 O 893.4 894.0 Buy
      		2,093,050 1455 LSE
      10:06:11 893.65 559 O 893.4 894.0 Sell
      		2,092,759 1454 LSE
      10:05:51 893.693 300 O 893.4 894.0 Sell
      		2,092,200 1453 LSE
      10:05:13 894.0 101 AT 893.4 894.0 Buy
      		2,091,900 1452 LSE
      10:05:13 894.0 123 AT 893.4 894.0 Buy
      		2,091,799 1451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock