ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,293.97
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,409.71
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:53 894.224 555 O 894.0 894.6 Sell
      		1,973,557 1251 LSE
      09:34:49 894.0 201 O 894.0 894.6 Sell
      		1,973,002 1250 LSE
      09:34:33 894.189 45 O 894.0 894.6 Sell
      		1,972,801 1249 LSE
      09:34:12 894.4 180 AT 893.8 894.4 Buy
      		1,972,756 1248 LSE
      09:34:12 894.4 39 AT 893.8 894.4 Buy
      		1,972,576 1247 LSE
      09:34:12 894.4 461 AT 893.8 894.4 Buy
      		1,972,537 1246 LSE
      09:34:10 894.2 454 AT 893.6 894.2 Buy
      		1,972,076 1245 LSE
      09:33:55 893.72 5595 O 893.4 894.2 Sell
      		1,971,622 1244 LSE
      09:33:38 893.9 224 O 893.6 894.2
      		1,966,027 1243 LSE
      09:31:45 893.72 168 O 893.4 894.2 Sell
      		1,965,803 1242 LSE
      09:31:41 894.2 7 O 893.4 894.2 Buy
      		1,965,635 1241 LSE
      09:31:14 894.2 4 O 893.6 894.2 Buy
      		1,965,628 1240 LSE
      09:31:07 893.8 1517 AT 893.6 893.8 Buy
      		1,965,624 1239 LSE
      09:31:07 893.8 470 AT 893.6 893.8 Buy
      		1,964,107 1238 LSE
      09:31:07 893.8 143 AT 893.6 893.8 Buy
      		1,963,637 1237 LSE
      09:31:07 893.8 1 AT 893.6 893.8 Buy
      		1,963,494 1236 LSE
      09:31:07 893.8 251 AT 893.6 893.8 Buy
      		1,963,493 1235 LSE
      09:31:07 893.6 379 AT 893.6 893.8 Sell
      		1,963,242 1234 LSE
      09:31:07 893.6 1200 AT 893.6 893.8 Sell
      		1,962,863 1233 LSE
      09:31:07 893.6 1200 AT 893.6 893.8 Sell
      		1,961,663 1232 LSE
      09:31:07 893.6 1517 AT 893.0 893.6 Buy
      		1,960,463 1231 LSE
      09:31:07 893.6 451 AT 893.0 893.6 Buy
      		1,958,946 1230 LSE
      09:31:07 893.6 270 AT 893.0 893.6 Buy
      		1,958,495 1229 LSE
      09:31:07 893.6 150 AT 893.0 893.6 Buy
      		1,958,225 1228 LSE
      09:30:58 893.4 694 AT 893.0 893.4 Buy
      		1,958,075 1227 LSE
      09:30:58 893.4 39 AT 892.8 893.4 Buy
      		1,957,381 1226 LSE
      09:30:58 893.4 461 AT 892.8 893.4 Buy
      		1,957,342 1225 LSE
      09:30:48 893.2 5 O 893.2 893.4 Sell
      		1,956,881 1224 LSE
      09:30:48 893.2 467 AT 892.6 893.2 Buy
      		1,956,876 1223 LSE
      09:30:48 893.2 181 AT 892.6 893.2 Buy
      		1,956,409 1222 LSE
      09:30:48 893.2 234 AT 892.6 893.2 Buy
      		1,956,228 1221 LSE
      09:30:44 892.826 22 O 892.6 893.2 Sell
      		1,955,994 1220 LSE
      09:30:24 892.8 467 AT 892.2 892.8 Buy
      		1,955,972 1219 LSE
      09:30:24 892.8 968 AT 892.2 892.8 Buy
      		1,955,505 1218 LSE
      09:29:39 892.827 362 O 892.4 893.0 Buy
      		1,954,537 1217 LSE
      09:29:32 892.84 630 O 892.6 893.2 Sell
      		1,954,175 1216 LSE
      09:28:01 892.8 826 AT 892.2 892.8 Buy
      		1,953,545 1215 LSE
      09:26:52 892.32 823 O 892.2 892.8 Sell
      		1,952,719 1214 LSE
      09:25:56 892.6 8 O 892.4 893.0 Sell
      		1,951,896 1213 LSE
      09:25:20 892.904 556 O 892.8 893.4 Sell
      		1,951,888 1212 LSE
      09:23:35 893.0 369 AT 892.2 893.0 Buy
      		1,951,332 1211 LSE
      09:23:35 893.0 377 AT 892.2 893.0 Buy
      		1,950,963 1210 LSE
      09:23:35 893.0 379 AT 892.2 893.0 Buy
      		1,950,586 1209 LSE
      09:23:35 893.0 444 AT 892.2 893.0 Buy
      		1,950,207 1208 LSE
      09:22:09 892.498 4695 O 892.6 893.0 Sell
      		1,949,763 1207 LSE
      09:21:26 893.4 1000 O 892.6 893.4 Buy
      		1,945,068 1206 LSE
      09:21:07 893.4 50 O 892.4 893.2 Buy
      		1,944,068 1205 LSE
      09:20:43 893.001 8987 O 892.6 893.4 Buy
      		1,944,018 1204 LSE
      09:20:39 893.0 2940 O 892.6 893.4
      		1,935,031 1203 LSE
      09:20:22 892.917 285 O 892.6 893.4 Sell
      		1,932,091 1202 LSE
      09:19:17 893.0 500 O 892.6 893.4
      		1,931,806 1201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock