ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,451.21
      1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:09 894.016 365 O 894.0 894.2 Sell
      		2,283,695 1801 LSE
      11:08:06 893.966 1983 O 894.0 894.2 Sell
      		2,283,330 1800 LSE
      11:07:43 894.0 341 AT 893.6 894.0 Buy
      		2,281,347 1799 LSE
      11:07:43 894.0 390 AT 893.6 894.0 Buy
      		2,281,006 1798 LSE
      11:07:43 894.0 3 AT 893.6 894.0 Buy
      		2,280,616 1797 LSE
      11:06:06 893.775 180 O 893.6 894.0 Sell
      		2,280,613 1796 LSE
      11:06:02 893.696 180 O 893.6 894.0 Sell
      		2,280,433 1795 LSE
      11:05:46 893.663 55 O 893.6 894.0 Sell
      		2,280,253 1794 LSE
      11:04:41 893.6 100 O 893.8 894.4 Sell
      		2,280,198 1793 LSE
      11:04:41 894.0 493 AT 893.8 894.0 Buy
      		2,280,098 1792 LSE
      11:04:41 894.0 375 AT 894.0 894.4 Sell
      		2,279,605 1791 LSE
      11:04:40 894.2 1320 AT 893.8 894.2 Buy
      		2,279,230 1790 LSE
      11:04:40 894.2 331 AT 893.8 894.2 Buy
      		2,277,910 1789 LSE
      11:04:40 894.2 635 AT 893.8 894.2 Buy
      		2,277,579 1788 LSE
      11:04:40 894.2 483 AT 893.8 894.2 Buy
      		2,276,944 1787 LSE
      11:04:40 894.0 331 AT 894.0 894.2 Sell
      		2,276,461 1786 LSE
      11:04:40 894.0 3 AT 893.6 894.0 Buy
      		2,276,130 1785 LSE
      11:04:40 894.0 358 AT 893.6 894.0 Buy
      		2,276,127 1784 LSE
      11:03:45 893.6 24 O 893.6 894.0 Sell
      		2,275,769 1783 LSE
      11:03:16 893.6 390 AT 893.6 894.0 Sell
      		2,275,745 1782 LSE
      11:03:16 893.6 152 AT 893.6 894.0 Sell
      		2,275,355 1781 LSE
      11:03:15 894.0 1928 AT 893.2 894.0 Buy
      		2,275,203 1780 LSE
      11:03:15 894.0 390 AT 893.2 894.0 Buy
      		2,273,275 1779 LSE
      11:03:15 894.0 398 AT 893.2 894.0 Buy
      		2,272,885 1778 LSE
      11:03:15 894.0 370 AT 893.2 894.0 Buy
      		2,272,487 1777 LSE
      11:03:15 894.0 370 AT 893.2 894.0 Buy
      		2,272,117 1776 LSE
      11:03:15 894.0 463 AT 893.2 894.0 Buy
      		2,271,747 1775 LSE
      11:03:15 893.8 1280 AT 893.2 893.8 Buy
      		2,271,284 1774 LSE
      11:03:15 893.8 398 AT 893.2 893.8 Buy
      		2,270,004 1773 LSE
      11:03:15 893.8 274 AT 893.2 893.8 Buy
      		2,269,606 1772 LSE
      11:03:15 893.8 370 AT 893.2 893.8 Buy
      		2,269,332 1771 LSE
      11:03:15 893.8 465 AT 893.2 893.8 Buy
      		2,268,962 1770 LSE
      11:03:15 893.6 437 AT 893.2 893.6 Buy
      		2,268,497 1769 LSE
      11:03:04 894.2 79 AT 894.2 894.4 Sell
      		2,268,060 1768 LSE
      11:03:04 894.2 9 AT 894.2 894.6 Sell
      		2,267,981 1767 LSE
      11:02:48 894.4 88 AT 894.4 894.8 Sell
      		2,267,972 1766 LSE
      11:02:40 894.6 106 AT 894.6 895.0 Sell
      		2,267,884 1765 LSE
      11:02:38 894.8 90 AT 894.8 895.2 Sell
      		2,267,778 1764 LSE
      11:02:38 894.8 404 AT 894.8 895.2 Sell
      		2,267,688 1763 LSE
      11:02:38 894.8 97 AT 894.8 895.2 Sell
      		2,267,284 1762 LSE
      11:02:38 894.8 88 AT 894.8 895.2 Sell
      		2,267,187 1761 LSE
      11:02:22 894.74 406 O 894.6 895.0 Sell
      		2,267,099 1760 LSE
      11:02:16 895.032 1000 O 894.6 895.0 Buy
      		2,266,693 1759 LSE
      11:02:15 894.8 95 AT 894.8 895.2 Sell
      		2,265,693 1758 LSE
      11:02:15 894.8 152 AT 894.8 895.2 Sell
      		2,265,598 1757 LSE
      11:02:15 894.8 105 AT 894.8 895.2 Sell
      		2,265,446 1756 LSE
      11:02:15 894.8 390 AT 894.8 895.2 Sell
      		2,265,341 1755 LSE
      11:02:15 895.0 106 AT 895.0 895.4 Sell
      		2,264,951 1754 LSE
      11:02:02 895.0 62 AT 895.0 895.2 Sell
      		2,264,845 1753 LSE
      11:02:02 895.0 43 AT 895.0 895.4 Sell
      		2,264,783 1752 LSE
      11:02:00 895.2 105 AT 895.2 895.4 Sell
      		2,264,740 1751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock