ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,450.34
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:28 894.62 350 O 894.4 895.0 Sell
      		1,488,429 701 LSE
      06:25:37 894.668 558 O 894.4 895.0 Sell
      		1,488,079 700 LSE
      06:24:50 894.62 462 O 894.4 895.0 Sell
      		1,487,521 699 LSE
      06:24:49 894.62 600 O 894.4 895.0 Sell
      		1,487,059 698 LSE
      06:24:09 894.668 55 O 894.4 895.0 Sell
      		1,486,459 697 LSE
      06:23:27 894.8 3200 O 894.4 895.0 Buy
      		1,486,404 696 LSE
      06:23:18 894.761 1705 O 894.4 895.2 Sell
      		1,483,204 695 LSE
      06:23:04 894.82 700 O 894.4 895.0 Buy
      		1,481,499 694 LSE
      06:22:52 894.871 443 O 894.4 895.0 Buy
      		1,480,799 693 LSE
      06:22:52 895.2 12 O 894.4 895.0 Buy
      		1,480,356 692 LSE
      06:22:13 894.82 3330 O 894.6 895.2 Sell
      		1,480,344 691 LSE
      06:22:12 894.873 3330 O 894.6 895.2 Sell
      		1,477,014 690 LSE
      06:22:01 894.82 752 O 894.6 895.2 Sell
      		1,473,684 689 LSE
      06:21:36 894.747 334 O 894.6 895.2 Sell
      		1,472,932 688 LSE
      06:20:55 894.473 277 O 894.6 895.0 Sell
      		1,472,598 687 LSE
      06:20:50 894.8 334 AT 894.2 894.8 Buy
      		1,472,321 686 LSE
      06:20:20 894.62 1801 O 894.4 895.0 Sell
      		1,471,987 685 LSE
      06:20:08 894.62 34 O 894.4 895.0 Sell
      		1,470,186 684 LSE
      06:20:05 894.5 11565 O 894.4 895.0 Sell
      		1,470,152 683 LSE
      06:19:41 894.8 345 AT 894.4 894.8 Buy
      		1,458,587 682 LSE
      06:19:41 894.8 407 AT 894.4 894.8 Buy
      		1,458,242 681 LSE
      06:19:41 894.8 56 AT 894.4 894.8 Buy
      		1,457,835 680 LSE
      06:19:41 894.8 310 AT 894.4 894.8 Buy
      		1,457,779 679 LSE
      06:19:41 894.6 568 AT 894.2 894.6 Buy
      		1,457,469 678 LSE
      06:14:26 894.693 743 O 894.4 895.2 Sell
      		1,456,901 677 LSE
      06:14:07 895.0 64 AT 895.0 895.2 Sell
      		1,456,158 676 LSE
      06:14:07 895.0 182 AT 895.0 895.2 Sell
      		1,456,094 675 LSE
      06:14:07 895.0 126 AT 894.6 895.0 Buy
      		1,455,912 674 LSE
      06:14:07 895.0 245 AT 894.6 895.0 Buy
      		1,455,786 673 LSE
      06:13:30 895.4 10 O 894.4 895.0 Buy
      		1,455,541 672 LSE
      06:12:26 896.32 32025 O 894.8 895.4 Buy
      		1,455,531 671 LSE
      06:12:22 896.32 31979 O 894.8 895.4 Buy
      		1,423,506 670 LSE
      06:11:39 894.964 4 O 894.6 895.4 Sell
      		1,391,527 669 LSE
      06:10:03 896.0 1 O 895.0 895.8 Buy
      		1,391,523 668 LSE
      06:09:14 895.6 321 AT 895.6 896.4 Sell
      		1,391,522 667 LSE
      06:08:05 895.89 24 O 895.6 896.4 Sell
      		1,391,201 666 LSE
      06:07:59 895.89 1250 O 895.6 896.4 Sell
      		1,391,177 665 LSE
      06:07:44 895.887 100 O 895.6 896.4 Sell
      		1,389,927 664 LSE
      06:07:16 895.964 111 O 895.6 896.4 Sell
      		1,389,827 663 LSE
      06:06:22 895.887 559 O 895.6 896.4 Sell
      		1,389,716 662 LSE
      06:05:51 895.964 199 O 895.6 896.4 Sell
      		1,389,157 661 LSE
      06:05:37 895.764 11 O 895.6 896.4 Sell
      		1,388,958 660 LSE
      06:05:19 895.684 570 O 895.4 896.2 Sell
      		1,388,947 659 LSE
      06:05:09 896.32 31979 O 895.4 896.2 Buy
      		1,388,377 658 LSE
      06:04:57 895.4 1 O 895.4 896.0 Sell
      		1,356,398 657 LSE
      06:04:36 895.6 1 O 895.6 896.4 Sell
      		1,356,397 656 LSE
      06:04:20 896.4 56 AT 896.4 896.6 Sell
      		1,356,396 655 LSE
      06:04:20 896.0 313 AT 896.0 896.8 Sell
      		1,356,340 654 LSE
      06:04:20 896.0 371 AT 896.0 896.8 Sell
      		1,356,027 653 LSE
      06:04:20 896.0 120 AT 896.0 896.8 Sell
      		1,355,656 652 LSE
      06:04:20 896.0 54 AT 896.0 896.8 Sell
      		1,355,536 651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock