ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,412.25
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:19 893.4 3 O 893.2 893.6
      		2,309,136 1851 LSE
      11:14:17 893.157 4870 O 893.2 893.6 Sell
      		2,309,133 1850 LSE
      11:13:19 893.4 224 AT 893.4 893.6 Sell
      		2,304,263 1849 LSE
      11:13:19 893.4 390 AT 893.4 893.6 Sell
      		2,304,039 1848 LSE
      11:13:19 893.6 145 AT 893.6 893.8 Sell
      		2,303,649 1847 LSE
      11:13:02 893.688 60 O 893.6 894.0 Sell
      		2,303,504 1846 LSE
      11:12:36 893.705 1750 O 893.6 894.0 Sell
      		2,303,444 1845 LSE
      11:12:31 893.689 54 O 893.6 894.0 Sell
      		2,301,694 1844 LSE
      11:12:30 893.735 1750 O 893.6 894.0 Sell
      		2,301,640 1843 LSE
      11:11:04 893.804 110 O 893.6 894.2 Sell
      		2,299,890 1842 LSE
      11:10:51 894.0 183 AT 893.4 894.0 Buy
      		2,299,780 1841 LSE
      11:10:51 894.0 128 AT 893.4 894.0 Buy
      		2,299,597 1840 LSE
      11:10:51 894.0 390 AT 893.4 894.0 Buy
      		2,299,469 1839 LSE
      11:10:51 894.0 422 AT 893.4 894.0 Buy
      		2,299,079 1838 LSE
      11:10:51 894.0 91 AT 893.4 894.0 Buy
      		2,298,657 1837 LSE
      11:10:51 894.0 101 AT 893.4 894.0 Buy
      		2,298,566 1836 LSE
      11:10:51 894.0 489 AT 893.4 894.0 Buy
      		2,298,465 1835 LSE
      11:10:51 894.0 330 AT 893.4 894.0 Buy
      		2,297,976 1834 LSE
      11:10:38 893.8 136 AT 893.8 894.0 Sell
      		2,297,646 1833 LSE
      11:10:38 893.8 136 AT 893.8 894.2 Sell
      		2,297,510 1832 LSE
      11:10:38 893.8 390 AT 893.8 894.2 Sell
      		2,297,374 1831 LSE
      11:10:38 893.8 440 AT 893.8 894.2 Sell
      		2,296,984 1830 LSE
      11:10:38 893.8 370 AT 893.8 894.2 Sell
      		2,296,544 1829 LSE
      11:10:38 894.0 191 AT 894.0 894.2 Sell
      		2,296,174 1828 LSE
      11:10:37 894.2 139 AT 894.2 894.6 Sell
      		2,295,983 1827 LSE
      11:10:28 894.4 390 AT 894.4 894.6 Sell
      		2,295,844 1826 LSE
      11:10:28 894.4 410 AT 894.4 894.6 Sell
      		2,295,454 1825 LSE
      11:10:28 894.4 139 AT 894.4 894.6 Sell
      		2,295,044 1824 LSE
      11:10:19 894.503 110 O 894.4 894.8 Sell
      		2,294,905 1823 LSE
      11:10:17 894.47 1393 O 894.4 894.8 Sell
      		2,294,795 1822 LSE
      11:10:15 894.4 404 AT 894.4 894.8 Sell
      		2,293,402 1821 LSE
      11:10:15 894.4 390 AT 894.4 894.8 Sell
      		2,292,998 1820 LSE
      11:10:15 894.4 370 AT 894.4 894.8 Sell
      		2,292,608 1819 LSE
      11:10:15 894.4 103 AT 894.4 894.8 Sell
      		2,292,238 1818 LSE
      11:10:05 894.15 2967 O 894.4 894.8 Sell
      		2,292,135 1817 LSE
      11:10:04 894.8 12 O 894.4 894.8 Buy
      		2,289,168 1816 LSE
      11:10:04 894.6 22 AT 894.4 894.6 Buy
      		2,289,156 1815 LSE
      11:10:04 894.6 661 AT 894.4 894.6 Buy
      		2,289,134 1814 LSE
      11:10:04 894.6 963 AT 894.4 894.6 Buy
      		2,288,473 1813 LSE
      11:10:04 894.6 1637 AT 894.4 894.6 Buy
      		2,287,510 1812 LSE
      11:09:55 894.374 16 O 894.4 894.6 Sell
      		2,285,873 1811 LSE
      11:09:27 894.4 9 AT 894.4 894.6 Sell
      		2,285,857 1810 LSE
      11:09:27 894.4 53 AT 894.4 894.6 Sell
      		2,285,848 1809 LSE
      11:09:25 894.229 110 O 894.2 894.4 Sell
      		2,285,795 1808 LSE
      11:09:20 894.216 450 O 894.2 894.4 Sell
      		2,285,685 1807 LSE
      11:09:00 894.0 100 AT 894.0 894.4 Sell
      		2,285,235 1806 LSE
      11:08:38 894.032 392 O 894.0 894.4 Sell
      		2,285,135 1805 LSE
      11:08:13 894.2 189 AT 894.2 894.4 Sell
      		2,284,743 1804 LSE
      11:08:12 894.2 857 AT 894.0 894.2 Buy
      		2,284,554 1803 LSE
      11:08:12 894.2 2 AT 894.0 894.2 Buy
      		2,283,697 1802 LSE
      11:08:09 894.016 365 O 894.0 894.2 Sell
      		2,283,695 1801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock