ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,283.20
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.21
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:26 898.0 512 O 897.6 898.4
      		1,213,741 501 LSE
      05:18:42 897.8 23 O 897.8 898.4 Sell
      		1,213,229 500 LSE
      05:17:58 897.981 11 O 897.8 898.4 Sell
      		1,213,206 499 LSE
      05:17:42 897.989 557 O 897.8 898.4 Sell
      		1,213,195 498 LSE
      05:17:08 898.121 32 O 898.0 898.4 Sell
      		1,212,638 497 LSE
      05:17:02 897.983 331 O 897.8 898.4 Sell
      		1,212,606 496 LSE
      05:15:47 897.984 1 O 897.8 898.4 Sell
      		1,212,275 495 LSE
      05:15:37 897.985 24 O 897.8 898.4 Sell
      		1,212,274 494 LSE
      05:14:18 898.0 215 AT 898.0 898.4 Sell
      		1,212,250 493 LSE
      05:14:16 898.0 1200 AT 897.6 898.0 Buy
      		1,212,035 492 LSE
      05:14:16 898.0 1200 AT 897.8 898.0 Buy
      		1,210,835 491 LSE
      05:14:16 898.0 61 AT 898.0 898.6 Sell
      		1,209,635 490 LSE
      05:13:58 898.0 64 AT 898.0 898.6 Sell
      		1,209,574 489 LSE
      05:13:51 898.0 371 AT 898.0 898.6 Sell
      		1,209,510 488 LSE
      05:13:28 898.188 100 O 898.0 898.6 Sell
      		1,209,139 487 LSE
      05:13:28 898.188 6400 O 898.0 898.6 Sell
      		1,209,039 486 LSE
      05:13:27 898.0 5 O 898.0 898.6 Sell
      		1,202,639 485 LSE
      05:13:27 898.0 3 O 898.0 898.6 Sell
      		1,202,634 484 LSE
      05:13:26 898.2 3000 AT 898.0 898.2 Buy
      		1,202,631 483 LSE
      05:13:26 898.0 311 AT 897.6 898.0 Buy
      		1,199,631 482 LSE
      05:13:25 897.8 221 AT 897.4 897.8 Buy
      		1,199,320 481 LSE
      05:13:25 897.8 178 AT 897.4 897.8 Buy
      		1,199,099 480 LSE
      05:13:25 897.8 138 AT 897.4 897.8 Buy
      		1,198,921 479 LSE
      05:13:25 897.8 90 AT 897.4 897.8 Buy
      		1,198,783 478 LSE
      05:13:25 897.6 205 AT 897.2 897.6 Buy
      		1,198,693 477 LSE
      05:13:25 897.6 1772 AT 897.2 897.6 Buy
      		1,198,488 476 LSE
      05:13:25 897.6 228 AT 897.2 897.6 Buy
      		1,196,716 475 LSE
      05:13:24 897.2 640 O 897.2 897.6 Sell
      		1,196,488 474 LSE
      05:13:16 897.324 131 O 897.2 897.6 Sell
      		1,195,848 473 LSE
      05:13:04 896.924 233 O 897.2 897.6 Sell
      		1,195,717 472 LSE
      05:13:00 897.4 157 AT 897.0 897.4 Buy
      		1,195,484 471 LSE
      05:13:00 897.4 99 AT 897.0 897.4 Buy
      		1,195,327 470 LSE
      05:13:00 897.2 194 AT 896.8 897.2 Buy
      		1,195,228 469 LSE
      05:13:00 897.2 129 AT 896.8 897.2 Buy
      		1,195,034 468 LSE
      05:12:54 896.843 233 O 896.8 897.2 Sell
      		1,194,905 467 LSE
      05:12:53 897.0 800 O 896.8 897.2
      		1,194,672 466 LSE
      05:12:42 896.931 2700 O 896.8 897.2 Sell
      		1,193,872 465 LSE
      05:12:27 897.0 56 O 896.8 897.2
      		1,191,172 464 LSE
      05:11:00 897.2 150 AT 896.8 897.2 Buy
      		1,191,116 463 LSE
      05:10:48 897.0 430 AT 896.8 897.0 Buy
      		1,190,966 462 LSE
      05:10:48 897.0 500 AT 896.8 897.0 Buy
      		1,190,536 461 LSE
      05:10:48 897.0 70 AT 897.0 897.2 Sell
      		1,190,036 460 LSE
      05:10:41 897.0 1000 AT 896.8 897.0 Buy
      		1,189,966 459 LSE
      05:10:32 897.0 1000 O 896.8 897.2
      		1,188,966 458 LSE
      05:10:06 896.925 88 O 896.8 897.2 Sell
      		1,187,966 457 LSE
      05:09:48 897.01 14532 O 897.0 897.2 Sell
      		1,187,878 456 LSE
      05:09:47 897.063 55 O 897.0 897.2 Sell
      		1,173,346 455 LSE
      05:09:35 897.021 669 O 897.0 897.2 Sell
      		1,173,291 454 LSE
      05:09:14 897.021 669 O 897.0 897.4 Sell
      		1,172,622 453 LSE
      05:09:01 897.021 3189 O 897.0 897.4 Sell
      		1,171,953 452 LSE
      05:08:25 897.125 72 O 897.0 897.4 Sell
      		1,168,764 451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock