ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,450.34
      1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/02/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:40 890.0 15000 O 890.0 890.8 Sell
      		2,809,757 2560 LSE
      11:54:49 890.4 28 O 890.0 890.8 Buy
      		2,794,757 2559 LSE
      11:41:11 888.7 365560 O 890.0 890.8 Sell
      		2,794,729 2558 LSE
      11:37:15 890.0 108267 O 890.0 890.8 Sell
      		2,429,169 2557 LSE
      11:36:28 890.0 2245 AT 890.0 890.8 Sell
      		2,320,902 2556 LSE
      11:35:17 890.0 255 AT 890.0 890.8 Sell
      		2,318,657 2555 LSE
      11:35:12 890.0 2500 AT 890.0 890.8 Sell
      		2,318,402 2554 LSE
      11:35:02 890.0 2836 O 890.0 890.8 Sell
      		2,315,902 2553 LSE
      11:35:02 890.0 8699 O 890.0 890.8 Sell
      		2,313,066 2552 LSE
      11:35:02 890.0 446730 UT 890.0 890.8 Sell
      		2,304,367 2551 LSE
      11:29:59 890.008 93 O 890.0 890.8 Sell
      		1,857,637 2550 LSE
      11:29:56 890.0 420 AT 890.0 890.8 Sell
      		1,857,544 2549 LSE
      11:29:56 890.0 89 AT 890.0 890.8 Sell
      		1,857,124 2548 LSE
      11:29:56 890.0 2330 AT 890.0 890.8 Sell
      		1,857,035 2547 LSE
      11:29:51 890.237 600 O 890.0 890.4 Buy
      		1,854,705 2546 LSE
      11:29:18 890.6 10 AT 890.2 890.6 Buy
      		1,854,105 2545 LSE
      11:29:18 890.2 168 AT 890.2 890.4 Sell
      		1,854,095 2544 LSE
      11:29:18 890.2 168 AT 890.0 890.2 Buy
      		1,853,927 2543 LSE
      11:29:18 890.2 168 AT 890.0 890.2 Buy
      		1,853,759 2542 LSE
      11:29:18 890.2 168 AT 890.0 890.2 Buy
      		1,853,591 2541 LSE
      11:29:18 890.2 390 AT 890.0 890.2 Buy
      		1,853,423 2540 LSE
      11:29:18 890.2 192 AT 890.0 890.2 Buy
      		1,853,033 2539 LSE
      11:29:12 890.0 170 AT 890.0 890.2 Sell
      		1,852,841 2538 LSE
      11:29:12 890.0 319 AT 890.0 890.2 Sell
      		1,852,671 2537 LSE
      11:29:12 890.0 271 AT 890.0 890.2 Sell
      		1,852,352 2536 LSE
      11:29:10 890.2 935 AT 890.0 890.2 Buy
      		1,852,081 2535 LSE
      11:29:10 890.2 89 AT 890.0 890.2 Buy
      		1,851,146 2534 LSE
      11:29:06 890.0 103 AT 890.0 890.2 Sell
      		1,851,057 2533 LSE
      11:29:06 890.0 95 AT 890.0 890.2 Sell
      		1,850,954 2532 LSE
      11:29:06 890.0 91 AT 890.0 890.2 Sell
      		1,850,859 2531 LSE
      11:29:06 890.0 892 AT 890.0 890.2 Sell
      		1,850,768 2530 LSE
      11:29:06 890.0 729 AT 890.0 890.2 Sell
      		1,849,876 2529 LSE
      11:29:00 890.0 440 AT 889.8 890.2
      		1,849,147 2528 LSE
      11:29:00 890.0 280 AT 890.0 890.2 Sell
      		1,848,707 2527 LSE
      11:29:00 890.0 881 AT 890.0 890.2 Sell
      		1,848,427 2526 LSE
      11:29:00 890.0 1339 AT 890.0 890.2 Sell
      		1,847,546 2525 LSE
      11:28:55 890.019 438 O 890.0 890.2 Sell
      		1,846,207 2524 LSE
      11:28:42 890.2 121 O 890.0 890.4 Sell
      		1,845,769 2523 LSE
      11:28:28 890.2 798 AT 890.0 890.2 Buy
      		1,845,648 2522 LSE
      11:28:28 890.2 390 AT 890.2 890.4 Sell
      		1,844,850 2521 LSE
      11:28:28 890.2 91 AT 890.2 890.4 Sell
      		1,844,460 2520 LSE
      11:28:28 890.2 450 AT 890.2 890.4 Sell
      		1,844,369 2519 LSE
      11:28:25 890.2 157 AT 890.0 890.2 Buy
      		1,843,919 2518 LSE
      11:28:10 890.0 103 AT 890.0 890.2 Sell
      		1,843,762 2517 LSE
      11:28:10 890.0 776 AT 890.0 890.2 Sell
      		1,843,659 2516 LSE
      11:28:08 890.0 791 AT 890.0 890.2 Sell
      		1,842,883 2515 LSE
      11:28:08 890.0 933 AT 890.0 890.2 Sell
      		1,842,092 2514 LSE
      11:27:46 890.2 1 O 890.0 890.2 Buy
      		1,841,159 2513 LSE
      11:27:46 890.0 1195 AT 889.8 890.2
      		1,841,158 2512 LSE
      11:27:46 890.0 2500 AT 890.0 890.2 Sell
      		1,839,963 2511 LSE
      11:27:46 890.0 131 AT 889.8 890.2
      		1,837,463 2510 LSE
      11:27:46 890.0 97 AT 890.0 890.2 Sell
      		1,837,332 2509 LSE
      11:27:46 890.0 1825 AT 890.0 890.2 Sell
      		1,837,235 2508 LSE
      11:27:46 890.0 675 AT 890.0 890.2 Sell
      		1,835,410 2507 LSE
      11:27:45 890.038 1100 O 890.0 890.2 Sell
      		1,834,735 2506 LSE
      11:27:26 890.041 861 O 890.0 890.2 Sell
      		1,833,635 2505 LSE
      11:27:10 890.0 94 AT 890.0 890.2 Sell
      		1,832,774 2504 LSE
      11:27:10 890.0 2500 AT 890.0 890.2 Sell
      		1,832,680 2503 LSE
      11:27:00 890.0 628 AT 889.8 890.2
      		1,830,180 2502 LSE
      11:27:00 890.0 1872 AT 890.0 890.2 Sell
      		1,829,552 2501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock